Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:49:22 | 100 | 96,29 |
13.09.24 21:49:12 | 100 | 96,34 |
13.09.24 21:47:13 | 100 | 96,18 |
13.09.24 21:47:13 | 100 | 96,18 |
13.09.24 21:47:13 | 200 | 96,18 |
13.09.24 21:45:57 | 100 | 96,16 |
13.09.24 21:45:38 | 100 | 96,19 |
13.09.24 21:39:43 | 100 | 95,98 |
13.09.24 21:37:49 | 100 | 95,94 |
13.09.24 21:37:48 | 100 | 95,92 |
13.09.24 21:34:04 | 100 | 96,08 |
13.09.24 21:34:04 | 100 | 96,10 |
13.09.24 21:32:41 | 232 | 96,01 |
13.09.24 21:32:28 | 100 | 96,00 |
13.09.24 21:32:17 | 100 | 95,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:08 | 100 | 95,77 |
13.09.24 21:29:08 | 100 | 95,64 |
13.09.24 21:29:08 | 100 | 95,64 |
13.09.24 21:24:42 | 211 | 95,50 |
13.09.24 21:19:46 | 100 | 95,59 |
13.09.24 21:19:46 | 100 | 95,61 |
13.09.24 21:19:46 | 100 | 95,61 |
13.09.24 21:19:46 | 100 | 95,62 |
13.09.24 21:14:39 | 100 | 95,40 |
13.09.24 21:14:39 | 100 | 95,39 |
13.09.24 21:14:39 | 100 | 95,38 |
13.09.24 21:14:39 | 100 | 95,38 |
13.09.24 21:13:59 | 100 | 95,23 |
13.09.24 21:09:58 | 100 | 95,08 |
13.09.24 21:09:58 | 100 | 95,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:09:58 | 189 | 95,02 |
13.09.24 21:09:44 | 100 | 95,10 |
13.09.24 21:08:08 | 100 | 95,16 |
13.09.24 21:08:08 | 184 | 95,15 |
13.09.24 21:00:19 | 100 | 95,44 |
13.09.24 20:57:51 | 100 | 95,50 |
13.09.24 20:57:51 | 100 | 95,50 |
13.09.24 20:52:53 | 100 | 95,49 |
13.09.24 20:50:51 | 100 | 95,46 |
13.09.24 20:50:33 | 100 | 95,64 |
13.09.24 20:48:56 | 225 | 95,74 |
13.09.24 20:48:56 | 100 | 95,74 |
13.09.24 20:48:56 | 100 | 95,74 |
13.09.24 20:48:56 | 200 | 95,72 |
13.09.24 20:48:28 | 100 | 95,61 |