Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:43:24 | 100 | 99,90 |
16.09.24 15:40:00 | 100 | 99,75 |
16.09.24 15:40:00 | 100 | 99,74 |
16.09.24 15:36:58 | 100 | 99,33 |
16.09.24 15:36:51 | 100 | 98,99 |
16.09.24 15:36:46 | 100 | 98,94 |
16.09.24 15:36:46 | 100 | 98,94 |
16.09.24 15:36:36 | 100 | 98,76 |
16.09.24 15:36:36 | 100 | 98,75 |
16.09.24 15:36:36 | 100 | 98,75 |
16.09.24 15:35:35 | 100 | 98,63 |
16.09.24 15:34:19 | 100 | 98,18 |
16.09.24 15:34:19 | 100 | 98,18 |
13.09.24 21:59:55 | 100 | 96,58 |
13.09.24 21:59:50 | 100 | 96,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:45 | 100 | 96,49 |
13.09.24 21:59:45 | 100 | 96,54 |
13.09.24 21:59:35 | 100 | 96,55 |
13.09.24 21:59:31 | 100 | 96,55 |
13.09.24 21:59:29 | 100 | 96,55 |
13.09.24 21:59:27 | 100 | 96,56 |
13.09.24 21:59:26 | 100 | 96,58 |
13.09.24 21:59:25 | 100 | 96,57 |
13.09.24 21:59:15 | 100 | 96,58 |
13.09.24 21:59:13 | 100 | 96,60 |
13.09.24 21:59:13 | 100 | 96,60 |
13.09.24 21:59:11 | 200 | 96,57 |
13.09.24 21:59:10 | 200 | 96,55 |
13.09.24 21:59:10 | 100 | 96,56 |
13.09.24 21:59:09 | 100 | 96,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:09 | 100 | 96,54 |
13.09.24 21:59:06 | 100 | 96,57 |
13.09.24 21:59:02 | 100 | 96,52 |
13.09.24 21:59:02 | 100 | 96,56 |
13.09.24 21:58:55 | 100 | 96,55 |
13.09.24 21:58:55 | 100 | 96,56 |
13.09.24 21:58:54 | 300 | 96,57 |
13.09.24 21:58:54 | 109 | 96,56 |
13.09.24 21:58:47 | 100 | 96,51 |
13.09.24 21:58:42 | 100 | 96,51 |
13.09.24 21:58:33 | 100 | 96,54 |
13.09.24 21:58:30 | 100 | 96,52 |
13.09.24 21:58:29 | 100 | 96,56 |
13.09.24 21:58:15 | 100 | 96,56 |
13.09.24 21:58:15 | 100 | 96,58 |