Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:38 | 100 | 99,11 |
16.09.24 17:58:04 | 106 | 99,01 |
16.09.24 17:53:44 | 221 | 99,17 |
16.09.24 17:52:02 | 100 | 99,15 |
16.09.24 17:52:02 | 101 | 99,15 |
16.09.24 17:46:02 | 100 | 99,13 |
16.09.24 17:41:58 | 100 | 99,04 |
16.09.24 17:41:58 | 199 | 99,03 |
16.09.24 17:40:35 | 100 | 98,93 |
16.09.24 17:39:52 | 100 | 98,75 |
16.09.24 17:35:11 | 100 | 98,87 |
16.09.24 17:31:48 | 228 | 98,99 |
16.09.24 17:24:01 | 100 | 99,05 |
16.09.24 17:21:21 | 129 | 99,02 |
16.09.24 17:21:21 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:21 | 200 | 99,03 |
16.09.24 17:18:37 | 100 | 99,09 |
16.09.24 17:16:39 | 100 | 99,24 |
16.09.24 17:12:49 | 255 | 99,20 |
16.09.24 17:12:16 | 100 | 99,12 |
16.09.24 17:10:31 | 100 | 98,88 |
16.09.24 17:08:31 | 100 | 98,88 |
16.09.24 17:08:31 | 200 | 98,85 |
16.09.24 17:08:25 | 100 | 98,77 |
16.09.24 17:08:12 | 100 | 98,77 |
16.09.24 17:08:12 | 200 | 98,70 |
16.09.24 17:08:12 | 100 | 98,65 |
16.09.24 17:08:12 | 100 | 98,65 |
16.09.24 17:08:12 | 100 | 98,65 |
16.09.24 17:08:12 | 100 | 98,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:51 | 100 | 98,68 |
16.09.24 17:07:51 | 100 | 98,57 |
16.09.24 17:01:59 | 100 | 98,48 |
16.09.24 17:00:15 | 100 | 98,24 |
16.09.24 17:00:15 | 100 | 98,24 |
16.09.24 17:00:00 | 100 | 98,30 |
16.09.24 16:58:55 | 100 | 98,35 |
16.09.24 16:58:55 | 100 | 98,34 |
16.09.24 16:58:53 | 100 | 98,28 |
16.09.24 16:58:53 | 100 | 98,27 |
16.09.24 16:58:32 | 100 | 98,07 |
16.09.24 16:57:02 | 192 | 97,97 |
16.09.24 16:54:36 | 100 | 98,05 |
16.09.24 16:53:00 | 151 | 98,13 |
16.09.24 16:53:00 | 100 | 98,14 |