Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:26:48 | 100 | 99,70 |
16.09.24 21:26:48 | 100 | 99,70 |
16.09.24 21:25:01 | 100 | 99,71 |
16.09.24 21:23:08 | 100 | 99,88 |
16.09.24 21:23:08 | 264 | 99,92 |
16.09.24 21:23:08 | 100 | 99,92 |
16.09.24 21:21:48 | 100 | 99,90 |
16.09.24 21:21:48 | 175 | 99,90 |
16.09.24 21:21:43 | 100 | 99,85 |
16.09.24 21:21:42 | 100 | 99,84 |
16.09.24 21:21:42 | 100 | 99,84 |
16.09.24 21:21:42 | 100 | 99,84 |
16.09.24 21:20:26 | 100 | 99,74 |
16.09.24 21:20:19 | 100 | 99,72 |
16.09.24 21:20:19 | 100 | 99,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:06 | 100 | 99,48 |
16.09.24 21:16:06 | 225 | 99,49 |
16.09.24 21:16:06 | 225 | 99,50 |
16.09.24 21:16:04 | 100 | 99,64 |
16.09.24 21:13:21 | 100 | 99,54 |
16.09.24 21:13:14 | 100 | 99,58 |
16.09.24 21:13:14 | 100 | 99,58 |
16.09.24 21:13:14 | 100 | 99,58 |
16.09.24 21:13:14 | 100 | 99,57 |
16.09.24 21:12:04 | 100 | 99,49 |
16.09.24 21:12:04 | 100 | 99,49 |
16.09.24 21:05:31 | 100 | 99,38 |
16.09.24 21:04:13 | 100 | 99,28 |
16.09.24 21:04:13 | 100 | 99,28 |
16.09.24 21:04:13 | 100 | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:57 | 100 | 99,32 |
16.09.24 21:03:45 | 100 | 99,34 |
16.09.24 21:03:45 | 100 | 99,34 |
16.09.24 21:01:16 | 100 | 99,28 |
16.09.24 21:01:16 | 100 | 99,28 |
16.09.24 20:57:46 | 100 | 99,27 |
16.09.24 20:57:46 | 225 | 99,27 |
16.09.24 20:57:46 | 375 | 99,27 |
16.09.24 20:57:46 | 225 | 99,28 |
16.09.24 20:57:42 | 100 | 99,28 |
16.09.24 20:55:57 | 100 | 99,33 |
16.09.24 20:55:57 | 100 | 99,33 |
16.09.24 20:55:34 | 100 | 99,24 |
16.09.24 20:55:34 | 100 | 99,24 |
16.09.24 20:55:34 | 100 | 99,24 |