Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:23:37 | 100 | 98,97 |
16.09.24 18:23:35 | 100 | 98,99 |
16.09.24 18:13:59 | 100 | 99,02 |
16.09.24 18:13:59 | 108 | 99,03 |
16.09.24 18:12:54 | 100 | 98,97 |
16.09.24 18:12:54 | 100 | 98,97 |
16.09.24 18:12:50 | 118 | 98,93 |
16.09.24 18:12:50 | 100 | 99,00 |
16.09.24 18:12:06 | 100 | 98,97 |
16.09.24 18:11:47 | 100 | 99,00 |
16.09.24 18:11:06 | 100 | 99,00 |
16.09.24 18:09:54 | 100 | 99,00 |
16.09.24 18:08:02 | 100 | 99,01 |
16.09.24 18:08:02 | 100 | 99,01 |
16.09.24 18:06:37 | 100 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:06:35 | 100 | 98,99 |
16.09.24 18:06:35 | 100 | 99,00 |
16.09.24 18:06:04 | 100 | 99,00 |
16.09.24 18:05:34 | 100 | 98,94 |
16.09.24 18:05:31 | 100 | 98,78 |
16.09.24 18:01:45 | 100 | 99,01 |
16.09.24 18:01:45 | 100 | 99,01 |
16.09.24 17:59:09 | 100 | 99,11 |
16.09.24 17:58:40 | 100 | 99,14 |
16.09.24 17:58:38 | 100 | 99,11 |
16.09.24 17:58:04 | 106 | 99,01 |
16.09.24 17:53:44 | 221 | 99,17 |
16.09.24 17:52:02 | 100 | 99,15 |
16.09.24 17:52:02 | 101 | 99,15 |
16.09.24 17:46:02 | 100 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:41:58 | 100 | 99,04 |
16.09.24 17:41:58 | 199 | 99,03 |
16.09.24 17:40:35 | 100 | 98,93 |
16.09.24 17:39:52 | 100 | 98,75 |
16.09.24 17:35:11 | 100 | 98,87 |
16.09.24 17:31:48 | 228 | 98,99 |
16.09.24 17:24:01 | 100 | 99,05 |
16.09.24 17:21:21 | 129 | 99,02 |
16.09.24 17:21:21 | 100 | 99,02 |
16.09.24 17:21:21 | 200 | 99,03 |
16.09.24 17:18:37 | 100 | 99,09 |
16.09.24 17:16:39 | 100 | 99,24 |
16.09.24 17:12:49 | 255 | 99,20 |
16.09.24 17:12:16 | 100 | 99,12 |
16.09.24 17:10:31 | 100 | 98,88 |