Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:34 | 100 | 99,23 |
16.09.24 20:55:25 | 100 | 99,19 |
16.09.24 20:55:25 | 100 | 99,19 |
16.09.24 20:55:21 | 500 | 99,14 |
16.09.24 20:55:21 | 100 | 99,14 |
16.09.24 20:55:21 | 100 | 99,15 |
16.09.24 20:55:21 | 100 | 99,15 |
16.09.24 20:55:21 | 100 | 99,15 |
16.09.24 20:55:21 | 100 | 99,16 |
16.09.24 20:54:16 | 200 | 99,18 |
16.09.24 20:53:13 | 100 | 99,24 |
16.09.24 20:53:13 | 100 | 99,24 |
16.09.24 20:53:13 | 100 | 99,24 |
16.09.24 20:51:28 | 100 | 99,28 |
16.09.24 20:47:36 | 100 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:47:28 | 100 | 99,23 |
16.09.24 20:46:56 | 100 | 99,18 |
16.09.24 20:46:56 | 100 | 99,18 |
16.09.24 20:43:17 | 100 | 99,06 |
16.09.24 20:40:12 | 100 | 99,03 |
16.09.24 20:40:12 | 100 | 99,04 |
16.09.24 20:40:12 | 160 | 99,05 |
16.09.24 20:38:10 | 153 | 99,08 |
16.09.24 20:38:10 | 100 | 99,08 |
16.09.24 20:33:42 | 100 | 99,05 |
16.09.24 20:33:42 | 100 | 99,05 |
16.09.24 20:28:40 | 100 | 99,03 |
16.09.24 20:28:34 | 100 | 99,04 |
16.09.24 20:28:34 | 100 | 99,04 |
16.09.24 20:27:59 | 100 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:27:59 | 100 | 98,97 |
16.09.24 20:27:53 | 100 | 98,92 |
16.09.24 20:24:24 | 100 | 98,89 |
16.09.24 20:24:24 | 100 | 98,90 |
16.09.24 20:24:24 | 100 | 98,93 |
16.09.24 20:22:11 | 100 | 98,83 |
16.09.24 20:22:11 | 100 | 98,83 |
16.09.24 20:20:20 | 100 | 98,81 |
16.09.24 20:20:20 | 100 | 98,76 |
16.09.24 20:19:07 | 100 | 98,77 |
16.09.24 20:19:07 | 100 | 98,76 |
16.09.24 20:18:54 | 100 | 98,76 |
16.09.24 20:18:52 | 100 | 98,74 |
16.09.24 20:18:52 | 100 | 98,74 |
16.09.24 20:18:52 | 100 | 98,76 |