Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:50 | 100 | 98,93 |
16.09.24 21:54:00 | 100 | 98,92 |
16.09.24 21:53:34 | 100 | 98,95 |
16.09.24 21:53:11 | 100 | 98,98 |
16.09.24 21:53:11 | 100 | 98,95 |
16.09.24 21:53:11 | 103 | 98,95 |
16.09.24 21:53:00 | 100 | 98,91 |
16.09.24 21:52:53 | 100 | 98,87 |
16.09.24 21:52:15 | 100 | 99,04 |
16.09.24 21:52:15 | 100 | 99,04 |
16.09.24 21:51:31 | 100 | 99,04 |
16.09.24 21:50:32 | 100 | 99,12 |
16.09.24 21:49:07 | 100 | 98,97 |
16.09.24 21:48:15 | 100 | 98,93 |
16.09.24 21:47:34 | 100 | 98,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:47:34 | 100 | 98,98 |
16.09.24 21:46:57 | 100 | 99,02 |
16.09.24 21:46:57 | 100 | 99,00 |
16.09.24 21:46:10 | 207 | 99,05 |
16.09.24 21:44:07 | 100 | 99,13 |
16.09.24 21:43:21 | 100 | 99,13 |
16.09.24 21:43:12 | 100 | 99,07 |
16.09.24 21:42:38 | 100 | 99,08 |
16.09.24 21:42:38 | 100 | 99,08 |
16.09.24 21:42:38 | 100 | 99,08 |
16.09.24 21:42:38 | 416 | 99,08 |
16.09.24 21:42:38 | 184 | 99,08 |
16.09.24 21:42:38 | 100 | 99,09 |
16.09.24 21:37:47 | 100 | 99,16 |
16.09.24 21:35:56 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:35:01 | 100 | 99,44 |
16.09.24 21:34:23 | 100 | 99,53 |
16.09.24 21:33:49 | 100 | 99,50 |
16.09.24 21:33:49 | 100 | 99,50 |
16.09.24 21:32:06 | 100 | 99,49 |
16.09.24 21:32:01 | 100 | 99,53 |
16.09.24 21:31:43 | 100 | 99,50 |
16.09.24 21:31:43 | 100 | 99,49 |
16.09.24 21:31:43 | 100 | 99,45 |
16.09.24 21:29:43 | 100 | 99,53 |
16.09.24 21:29:09 | 100 | 99,51 |
16.09.24 21:26:48 | 550 | 99,69 |
16.09.24 21:26:48 | 150 | 99,69 |
16.09.24 21:26:48 | 225 | 99,70 |
16.09.24 21:26:48 | 100 | 99,70 |