Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:04:19 | 100 | 99,42 |
16.09.24 18:59:37 | 100 | 99,34 |
16.09.24 18:59:37 | 100 | 99,21 |
16.09.24 18:58:00 | 100 | 99,25 |
16.09.24 18:56:20 | 100 | 99,18 |
16.09.24 18:46:01 | 100 | 99,25 |
16.09.24 18:35:50 | 100 | 99,14 |
16.09.24 18:35:17 | 247 | 99,16 |
16.09.24 18:35:17 | 100 | 99,15 |
16.09.24 18:32:01 | 100 | 99,09 |
16.09.24 18:32:01 | 100 | 99,09 |
16.09.24 18:31:30 | 100 | 99,00 |
16.09.24 18:31:07 | 100 | 98,99 |
16.09.24 18:30:39 | 100 | 99,00 |
16.09.24 18:29:24 | 100 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:29:24 | 100 | 99,00 |
16.09.24 18:25:06 | 100 | 99,07 |
16.09.24 18:25:06 | 212 | 99,07 |
16.09.24 18:24:37 | 100 | 99,01 |
16.09.24 18:24:33 | 100 | 99,00 |
16.09.24 18:24:06 | 100 | 99,00 |
16.09.24 18:23:37 | 100 | 98,97 |
16.09.24 18:23:35 | 100 | 98,99 |
16.09.24 18:13:59 | 100 | 99,02 |
16.09.24 18:13:59 | 108 | 99,03 |
16.09.24 18:12:54 | 100 | 98,97 |
16.09.24 18:12:54 | 100 | 98,97 |
16.09.24 18:12:50 | 118 | 98,93 |
16.09.24 18:12:50 | 100 | 99,00 |
16.09.24 18:12:06 | 100 | 98,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:11:47 | 100 | 99,00 |
16.09.24 18:11:06 | 100 | 99,00 |
16.09.24 18:09:54 | 100 | 99,00 |
16.09.24 18:08:02 | 100 | 99,01 |
16.09.24 18:08:02 | 100 | 99,01 |
16.09.24 18:06:37 | 100 | 98,97 |
16.09.24 18:06:35 | 100 | 98,99 |
16.09.24 18:06:35 | 100 | 99,00 |
16.09.24 18:06:04 | 100 | 99,00 |
16.09.24 18:05:34 | 100 | 98,94 |
16.09.24 18:05:31 | 100 | 98,78 |
16.09.24 18:01:45 | 100 | 99,01 |
16.09.24 18:01:45 | 100 | 99,01 |
16.09.24 17:59:09 | 100 | 99,11 |
16.09.24 17:58:40 | 100 | 99,14 |