Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:17:06 | 500 | 98,88 |
16.09.24 20:14:31 | 100 | 98,96 |
16.09.24 20:11:59 | 100 | 99,05 |
16.09.24 20:11:59 | 100 | 99,04 |
16.09.24 20:09:44 | 100 | 99,04 |
16.09.24 20:05:36 | 100 | 99,05 |
16.09.24 20:04:00 | 100 | 99,16 |
16.09.24 20:04:00 | 100 | 99,13 |
16.09.24 19:57:41 | 100 | 99,22 |
16.09.24 19:57:41 | 100 | 99,22 |
16.09.24 19:57:41 | 100 | 99,20 |
16.09.24 19:57:10 | 100 | 99,15 |
16.09.24 19:56:49 | 100 | 99,13 |
16.09.24 19:56:47 | 100 | 99,19 |
16.09.24 19:55:59 | 100 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:26 | 234 | 99,20 |
16.09.24 19:52:26 | 100 | 99,17 |
16.09.24 19:52:26 | 100 | 99,17 |
16.09.24 19:52:26 | 100 | 99,17 |
16.09.24 19:52:26 | 100 | 99,16 |
16.09.24 19:42:30 | 100 | 99,36 |
16.09.24 19:40:03 | 100 | 99,36 |
16.09.24 19:40:02 | 199 | 99,48 |
16.09.24 19:38:03 | 100 | 99,44 |
16.09.24 19:38:03 | 100 | 99,45 |
16.09.24 19:38:03 | 100 | 99,47 |
16.09.24 19:36:55 | 100 | 99,48 |
16.09.24 19:36:55 | 100 | 99,47 |
16.09.24 19:30:27 | 100 | 99,53 |
16.09.24 19:30:27 | 100 | 99,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:58 | 100 | 99,33 |
16.09.24 19:28:26 | 100 | 99,35 |
16.09.24 19:22:41 | 100 | 99,62 |
16.09.24 19:22:41 | 100 | 99,60 |
16.09.24 19:22:41 | 100 | 99,56 |
16.09.24 19:19:33 | 100 | 99,61 |
16.09.24 19:18:19 | 100 | 99,71 |
16.09.24 19:13:17 | 100 | 100,06 |
16.09.24 19:12:52 | 100 | 99,98 |
16.09.24 19:12:52 | 100 | 99,95 |
16.09.24 19:10:54 | 213 | 99,76 |
16.09.24 19:04:50 | 100 | 99,50 |
16.09.24 19:04:50 | 152 | 99,42 |
16.09.24 19:04:50 | 201 | 99,42 |
16.09.24 19:04:45 | 100 | 99,43 |