Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:00 | 193 | 98,16 |
16.09.24 16:49:46 | 100 | 98,17 |
16.09.24 16:43:23 | 100 | 98,13 |
16.09.24 16:39:45 | 100 | 98,21 |
16.09.24 16:39:30 | 100 | 98,23 |
16.09.24 16:39:30 | 100 | 98,24 |
16.09.24 16:38:29 | 100 | 98,44 |
16.09.24 16:37:03 | 200 | 98,24 |
16.09.24 16:36:04 | 200 | 98,23 |
16.09.24 16:35:52 | 100 | 98,25 |
16.09.24 16:34:24 | 225 | 97,93 |
16.09.24 16:26:05 | 100 | 98,52 |
16.09.24 16:25:30 | 100 | 98,35 |
16.09.24 16:24:55 | 100 | 98,50 |
16.09.24 16:23:24 | 100 | 98,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:23:24 | 100 | 98,64 |
16.09.24 16:21:28 | 100 | 98,50 |
16.09.24 16:21:11 | 100 | 98,38 |
16.09.24 16:20:48 | 100 | 98,25 |
16.09.24 16:20:48 | 200 | 98,25 |
16.09.24 16:20:48 | 200 | 98,25 |
16.09.24 16:19:35 | 100 | 98,30 |
16.09.24 16:19:23 | 100 | 98,37 |
16.09.24 16:19:09 | 100 | 98,44 |
16.09.24 16:19:09 | 100 | 98,55 |
16.09.24 16:19:09 | 100 | 98,55 |
16.09.24 16:19:09 | 100 | 98,56 |
16.09.24 16:17:08 | 150 | 99,05 |
16.09.24 16:12:07 | 100 | 99,49 |
16.09.24 16:10:36 | 100 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:36 | 100 | 99,80 |
16.09.24 16:10:23 | 100 | 99,94 |
16.09.24 16:10:23 | 100 | 99,95 |
16.09.24 16:08:05 | 100 | 100,02 |
16.09.24 16:08:05 | 100 | 100,02 |
16.09.24 16:07:27 | 100 | 100,11 |
16.09.24 16:07:27 | 100 | 100,22 |
16.09.24 16:01:30 | 100 | 100,54 |
16.09.24 15:57:50 | 100 | 100,65 |
16.09.24 15:56:58 | 100 | 100,37 |
16.09.24 15:55:54 | 100 | 100,25 |
16.09.24 15:55:47 | 100 | 100,36 |
16.09.24 15:54:36 | 100 | 100,28 |
16.09.24 15:54:36 | 100 | 100,28 |
16.09.24 15:54:36 | 100 | 100,26 |