Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:11 | 147 | 96,51 |
13.09.24 21:58:10 | 100 | 96,52 |
13.09.24 21:58:07 | 100 | 96,56 |
13.09.24 21:57:59 | 100 | 96,52 |
13.09.24 21:56:57 | 100 | 96,60 |
13.09.24 21:56:56 | 100 | 96,55 |
13.09.24 21:56:56 | 100 | 96,55 |
13.09.24 21:56:56 | 100 | 96,54 |
13.09.24 21:56:45 | 100 | 96,52 |
13.09.24 21:56:14 | 100 | 96,56 |
13.09.24 21:56:12 | 100 | 96,54 |
13.09.24 21:56:12 | 100 | 96,54 |
13.09.24 21:56:12 | 100 | 96,52 |
13.09.24 21:56:12 | 100 | 96,52 |
13.09.24 21:55:53 | 100 | 96,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:52 | 100 | 96,51 |
13.09.24 21:55:52 | 100 | 96,51 |
13.09.24 21:55:52 | 100 | 96,51 |
13.09.24 21:55:52 | 100 | 96,52 |
13.09.24 21:55:52 | 100 | 96,52 |
13.09.24 21:55:26 | 100 | 96,45 |
13.09.24 21:55:01 | 100 | 96,33 |
13.09.24 21:55:00 | 100 | 96,35 |
13.09.24 21:55:00 | 100 | 96,18 |
13.09.24 21:55:00 | 100 | 96,09 |
13.09.24 21:54:40 | 100 | 95,92 |
13.09.24 21:54:40 | 100 | 95,92 |
13.09.24 21:54:14 | 100 | 95,91 |
13.09.24 21:54:14 | 100 | 95,91 |
13.09.24 21:54:14 | 100 | 95,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:54:14 | 182 | 95,91 |
13.09.24 21:53:27 | 100 | 96,16 |
13.09.24 21:52:46 | 100 | 96,13 |
13.09.24 21:52:46 | 100 | 96,11 |
13.09.24 21:52:36 | 100 | 96,09 |
13.09.24 21:52:36 | 100 | 96,08 |
13.09.24 21:52:11 | 103 | 96,16 |
13.09.24 21:52:11 | 100 | 96,17 |
13.09.24 21:51:41 | 100 | 96,22 |
13.09.24 21:51:21 | 100 | 96,27 |
13.09.24 21:50:59 | 300 | 96,18 |
13.09.24 21:50:59 | 251 | 96,18 |
13.09.24 21:50:43 | 100 | 96,17 |
13.09.24 21:50:26 | 100 | 96,27 |
13.09.24 21:49:53 | 100 | 96,32 |