Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:17 | 100 | 96,23 |
13.09.24 19:03:53 | 100 | 97,00 |
13.09.24 19:03:53 | 100 | 96,96 |
13.09.24 19:03:53 | 100 | 96,82 |
13.09.24 19:03:53 | 100 | 96,75 |
13.09.24 19:03:47 | 100 | 96,70 |
13.09.24 18:59:35 | 100 | 96,64 |
13.09.24 18:59:35 | 100 | 96,63 |
13.09.24 18:59:35 | 100 | 96,62 |
13.09.24 18:58:33 | 100 | 96,70 |
13.09.24 18:57:33 | 100 | 96,64 |
13.09.24 18:54:56 | 100 | 96,53 |
13.09.24 18:54:56 | 100 | 96,53 |
13.09.24 18:53:42 | 200 | 96,50 |
13.09.24 18:53:12 | 100 | 96,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:24 | 100 | 96,42 |
13.09.24 18:51:33 | 100 | 96,34 |
13.09.24 18:51:33 | 179 | 96,34 |
13.09.24 18:48:38 | 100 | 96,30 |
13.09.24 18:44:49 | 200 | 96,35 |
13.09.24 18:43:56 | 100 | 96,30 |
13.09.24 18:42:23 | 100 | 96,31 |
13.09.24 18:41:21 | 100 | 96,20 |
13.09.24 18:41:21 | 100 | 96,20 |
13.09.24 18:37:02 | 200 | 96,00 |
13.09.24 18:37:02 | 100 | 96,00 |
13.09.24 18:29:44 | 200 | 95,90 |
13.09.24 18:28:25 | 100 | 95,99 |
13.09.24 18:24:13 | 400 | 95,91 |
13.09.24 18:22:56 | 100 | 96,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:22:56 | 100 | 96,21 |
13.09.24 18:22:56 | 100 | 96,23 |
13.09.24 18:21:23 | 100 | 96,30 |
13.09.24 18:21:23 | 100 | 96,30 |
13.09.24 18:19:55 | 100 | 96,29 |
13.09.24 18:19:55 | 200 | 96,28 |
13.09.24 18:19:55 | 100 | 96,26 |
13.09.24 18:18:01 | 100 | 96,11 |
13.09.24 18:17:15 | 100 | 96,07 |
13.09.24 18:17:11 | 100 | 96,11 |
13.09.24 18:14:12 | 100 | 95,89 |
13.09.24 18:13:39 | 100 | 95,76 |
13.09.24 18:13:39 | 100 | 95,77 |
13.09.24 18:03:17 | 100 | 95,77 |
13.09.24 18:03:17 | 100 | 95,76 |