Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:49:43 | 100 | 97,13 |
13.09.24 16:49:33 | 100 | 97,02 |
13.09.24 16:49:13 | 200 | 96,96 |
13.09.24 16:48:25 | 100 | 97,17 |
13.09.24 16:48:25 | 100 | 97,18 |
13.09.24 16:45:52 | 100 | 97,34 |
13.09.24 16:45:52 | 200 | 97,34 |
13.09.24 16:45:52 | 400 | 97,34 |
13.09.24 16:45:52 | 100 | 97,33 |
13.09.24 16:45:52 | 100 | 97,32 |
13.09.24 16:45:52 | 200 | 97,32 |
13.09.24 16:43:56 | 100 | 97,23 |
13.09.24 16:42:59 | 100 | 97,19 |
13.09.24 16:42:58 | 100 | 97,18 |
13.09.24 16:41:57 | 100 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:57 | 100 | 97,13 |
13.09.24 16:40:11 | 100 | 97,18 |
13.09.24 16:36:15 | 100 | 97,03 |
13.09.24 16:36:15 | 100 | 97,03 |
13.09.24 16:36:15 | 100 | 97,03 |
13.09.24 16:36:15 | 100 | 97,03 |
13.09.24 16:34:55 | 100 | 96,88 |
13.09.24 16:34:10 | 100 | 97,36 |
13.09.24 16:34:03 | 100 | 97,38 |
13.09.24 16:33:51 | 100 | 97,53 |
13.09.24 16:33:46 | 100 | 97,53 |
13.09.24 16:33:44 | 100 | 97,45 |
13.09.24 16:33:42 | 100 | 97,56 |
13.09.24 16:33:41 | 100 | 97,50 |
13.09.24 16:33:35 | 100 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:33:33 | 100 | 97,46 |
13.09.24 16:33:32 | 100 | 97,40 |
13.09.24 16:33:32 | 100 | 97,39 |
13.09.24 16:33:32 | 200 | 97,38 |
13.09.24 16:33:32 | 100 | 97,38 |
13.09.24 16:33:32 | 100 | 97,38 |
13.09.24 16:33:32 | 100 | 97,38 |
13.09.24 16:33:32 | 100 | 97,38 |
13.09.24 16:33:32 | 100 | 97,38 |
13.09.24 16:33:32 | 100 | 97,38 |
13.09.24 16:33:32 | 100 | 97,37 |
13.09.24 16:33:32 | 100 | 97,37 |
13.09.24 16:33:32 | 100 | 97,36 |
13.09.24 16:33:32 | 100 | 97,35 |
13.09.24 16:32:10 | 100 | 97,26 |