Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:31 | 200 | 96,72 |
13.09.24 16:12:30 | 200 | 96,75 |
13.09.24 16:12:30 | 200 | 96,75 |
13.09.24 16:12:30 | 200 | 96,75 |
13.09.24 16:12:30 | 167 | 96,70 |
13.09.24 16:12:26 | 100 | 96,78 |
13.09.24 16:12:26 | 100 | 96,77 |
13.09.24 16:11:26 | 200 | 96,76 |
13.09.24 16:11:20 | 104 | 96,83 |
13.09.24 16:11:20 | 124 | 96,72 |
13.09.24 16:11:20 | 100 | 96,68 |
13.09.24 16:11:11 | 165 | 96,73 |
13.09.24 16:11:11 | 100 | 96,73 |
13.09.24 16:11:11 | 100 | 96,73 |
13.09.24 16:11:11 | 100 | 96,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:10:37 | 100 | 96,31 |
13.09.24 16:10:37 | 100 | 96,33 |
13.09.24 16:10:37 | 200 | 96,32 |
13.09.24 16:10:37 | 200 | 96,32 |
13.09.24 16:10:37 | 100 | 96,31 |
13.09.24 16:10:00 | 100 | 96,17 |
13.09.24 16:09:35 | 100 | 96,19 |
13.09.24 16:08:38 | 100 | 97,00 |
13.09.24 16:07:27 | 500 | 97,31 |
13.09.24 16:07:27 | 100 | 97,31 |
13.09.24 16:07:26 | 100 | 97,28 |
13.09.24 16:06:27 | 100 | 97,28 |
13.09.24 16:06:18 | 100 | 97,15 |
13.09.24 16:06:16 | 200 | 97,05 |
13.09.24 16:05:43 | 100 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:05:43 | 100 | 96,99 |
13.09.24 16:05:12 | 100 | 97,26 |
13.09.24 16:05:11 | 189 | 97,35 |
13.09.24 16:05:11 | 211 | 97,35 |
13.09.24 16:05:06 | 100 | 97,47 |
13.09.24 16:04:10 | 100 | 97,41 |
13.09.24 16:03:24 | 100 | 97,67 |
13.09.24 16:02:55 | 100 | 97,59 |
13.09.24 16:02:38 | 100 | 97,50 |
13.09.24 16:01:31 | 100 | 97,48 |
13.09.24 16:01:31 | 116 | 97,48 |
13.09.24 16:01:31 | 100 | 97,53 |
13.09.24 16:01:20 | 100 | 97,62 |
13.09.24 16:01:00 | 100 | 97,62 |
13.09.24 16:01:00 | 100 | 97,61 |