Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:01:00 | 100 | 97,61 |
13.09.24 16:01:00 | 200 | 97,60 |
13.09.24 15:58:29 | 243 | 97,62 |
13.09.24 15:58:29 | 100 | 97,56 |
13.09.24 15:58:29 | 100 | 97,53 |
13.09.24 15:58:21 | 100 | 97,64 |
13.09.24 15:58:18 | 100 | 97,67 |
13.09.24 15:57:42 | 100 | 97,80 |
13.09.24 15:57:27 | 120 | 97,85 |
13.09.24 15:57:27 | 140 | 97,85 |
13.09.24 15:57:27 | 183 | 97,85 |
13.09.24 15:57:21 | 100 | 98,02 |
13.09.24 15:57:03 | 200 | 97,96 |
13.09.24 15:56:26 | 100 | 97,86 |
13.09.24 15:55:39 | 100 | 97,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:55:22 | 100 | 97,80 |
13.09.24 15:55:22 | 100 | 97,79 |
13.09.24 15:55:03 | 100 | 97,65 |
13.09.24 15:55:03 | 100 | 97,66 |
13.09.24 15:55:03 | 100 | 97,67 |
13.09.24 15:55:03 | 100 | 97,60 |
13.09.24 15:54:16 | 100 | 97,62 |
13.09.24 15:54:14 | 100 | 97,71 |
13.09.24 15:54:13 | 100 | 97,76 |
13.09.24 15:54:13 | 100 | 97,79 |
13.09.24 15:54:09 | 100 | 97,70 |
13.09.24 15:54:09 | 100 | 97,70 |
13.09.24 15:54:08 | 100 | 97,68 |
13.09.24 15:54:08 | 225 | 97,67 |
13.09.24 15:54:08 | 100 | 97,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:08 | 100 | 97,64 |
13.09.24 15:54:08 | 100 | 97,64 |
13.09.24 15:54:08 | 150 | 97,63 |
13.09.24 15:54:08 | 100 | 97,63 |
13.09.24 15:54:08 | 100 | 97,62 |
13.09.24 15:54:08 | 225 | 97,62 |
13.09.24 15:54:08 | 225 | 97,60 |
13.09.24 15:53:54 | 100 | 97,50 |
13.09.24 15:53:01 | 100 | 97,75 |
13.09.24 15:53:00 | 100 | 97,67 |
13.09.24 15:52:44 | 100 | 97,89 |
13.09.24 15:52:01 | 100 | 97,50 |
13.09.24 15:51:26 | 100 | 97,31 |
13.09.24 15:51:22 | 200 | 97,22 |
13.09.24 15:51:22 | 100 | 97,23 |