Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:02 | 115 | 97,71 |
13.09.24 15:40:02 | 100 | 97,72 |
13.09.24 15:40:00 | 100 | 97,78 |
13.09.24 15:39:45 | 100 | 98,04 |
13.09.24 15:39:36 | 100 | 97,94 |
13.09.24 15:39:35 | 100 | 97,90 |
13.09.24 15:39:15 | 145 | 97,94 |
13.09.24 15:39:02 | 100 | 98,02 |
13.09.24 15:39:01 | 340 | 98,09 |
13.09.24 15:39:01 | 100 | 98,15 |
13.09.24 15:38:41 | 200 | 97,84 |
13.09.24 15:38:41 | 100 | 97,84 |
13.09.24 15:38:41 | 100 | 97,84 |
13.09.24 15:38:41 | 100 | 97,84 |
13.09.24 15:38:41 | 100 | 97,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:41 | 100 | 97,87 |
13.09.24 15:38:00 | 100 | 97,18 |
13.09.24 15:37:53 | 100 | 97,21 |
13.09.24 15:37:21 | 300 | 97,15 |
13.09.24 15:37:21 | 100 | 97,14 |
13.09.24 15:37:21 | 100 | 97,14 |
13.09.24 15:37:21 | 100 | 97,14 |
13.09.24 15:36:58 | 100 | 96,64 |
13.09.24 15:36:55 | 100 | 96,83 |
13.09.24 15:36:55 | 100 | 96,83 |
13.09.24 15:36:55 | 100 | 96,83 |
13.09.24 15:36:26 | 100 | 96,71 |
13.09.24 15:36:26 | 100 | 96,75 |
13.09.24 15:36:26 | 200 | 96,76 |
13.09.24 15:36:26 | 200 | 96,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:36:26 | 100 | 96,80 |
13.09.24 15:35:40 | 100 | 96,46 |
13.09.24 15:34:47 | 100 | 96,80 |
13.09.24 15:34:47 | 100 | 96,80 |
13.09.24 15:33:44 | 100 | 96,63 |
13.09.24 15:33:44 | 100 | 96,83 |
13.09.24 15:33:44 | 100 | 96,95 |
13.09.24 15:33:40 | 100 | 96,87 |
13.09.24 15:33:39 | 100 | 96,84 |
13.09.24 15:33:18 | 100 | 97,64 |
13.09.24 15:33:17 | 173 | 98,02 |
13.09.24 15:33:15 | 100 | 97,90 |
13.09.24 15:33:15 | 100 | 97,90 |
13.09.24 15:32:52 | 560 | 97,93 |
13.09.24 15:32:51 | 100 | 98,15 |