Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:32:26 | 100 | 97,74 |
13.09.24 15:32:26 | 100 | 97,78 |
13.09.24 15:32:09 | 100 | 97,81 |
13.09.24 15:32:08 | 100 | 97,82 |
13.09.24 15:32:08 | 100 | 98,30 |
13.09.24 15:32:08 | 100 | 98,29 |
13.09.24 15:32:08 | 100 | 98,28 |
13.09.24 15:32:08 | 100 | 98,27 |
13.09.24 15:31:55 | 100 | 97,80 |
13.09.24 15:31:54 | 100 | 97,72 |
13.09.24 15:31:50 | 100 | 97,68 |
13.09.24 15:31:38 | 100 | 97,54 |
13.09.24 15:31:36 | 200 | 97,65 |
13.09.24 15:31:36 | 102 | 97,61 |
13.09.24 15:31:03 | 112 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:30:52 | 100 | 97,39 |
13.09.24 15:30:27 | 100 | 96,50 |
13.09.24 15:30:27 | 100 | 96,50 |
13.09.24 15:30:27 | 100 | 96,50 |
13.09.24 15:30:18 | 100 | 97,44 |
13.09.24 15:30:18 | 100 | 97,43 |
13.09.24 15:30:18 | 100 | 97,38 |
13.09.24 15:30:18 | 100 | 97,32 |
13.09.24 15:30:15 | 186 | 97,01 |
13.09.24 15:30:14 | 200 | 96,91 |
13.09.24 15:30:02 | 100 | 95,30 |
13.09.24 15:30:01 | 100 | 95,05 |
12.09.24 21:59:55 | 100 | 92,46 |
12.09.24 21:59:55 | 100 | 92,46 |
12.09.24 21:59:53 | 100 | 92,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:49 | 100 | 92,38 |
12.09.24 21:59:42 | 100 | 92,38 |
12.09.24 21:59:42 | 176 | 92,36 |
12.09.24 21:59:39 | 100 | 92,38 |
12.09.24 21:59:39 | 100 | 92,41 |
12.09.24 21:59:39 | 100 | 92,41 |
12.09.24 21:59:39 | 100 | 92,39 |
12.09.24 21:59:39 | 100 | 92,37 |
12.09.24 21:59:39 | 100 | 92,34 |
12.09.24 21:59:32 | 100 | 92,40 |
12.09.24 21:59:28 | 100 | 92,37 |
12.09.24 21:59:20 | 100 | 92,41 |
12.09.24 21:59:08 | 100 | 92,44 |
12.09.24 21:59:00 | 100 | 92,43 |
12.09.24 21:58:58 | 100 | 92,41 |