Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:58 | 100 | 92,41 |
12.09.24 21:58:45 | 100 | 92,42 |
12.09.24 21:58:43 | 100 | 92,42 |
12.09.24 21:58:06 | 100 | 92,41 |
12.09.24 21:57:43 | 284 | 92,42 |
12.09.24 21:57:43 | 100 | 92,42 |
12.09.24 21:57:40 | 148 | 92,42 |
12.09.24 21:57:40 | 100 | 92,42 |
12.09.24 21:57:40 | 152 | 92,42 |
12.09.24 21:57:37 | 100 | 92,39 |
12.09.24 21:57:37 | 100 | 92,39 |
12.09.24 21:57:36 | 100 | 92,41 |
12.09.24 21:57:36 | 100 | 92,36 |
12.09.24 21:57:36 | 100 | 92,36 |
12.09.24 21:57:36 | 119 | 92,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:56:45 | 100 | 92,46 |
12.09.24 21:56:45 | 100 | 92,47 |
12.09.24 21:56:22 | 192 | 92,51 |
12.09.24 21:55:56 | 100 | 92,61 |
12.09.24 21:55:35 | 178 | 92,64 |
12.09.24 21:55:02 | 100 | 92,72 |
12.09.24 21:55:02 | 100 | 92,70 |
12.09.24 21:55:00 | 200 | 92,73 |
12.09.24 21:55:00 | 795 | 92,73 |
12.09.24 21:55:00 | 1,41 Tsd. | 92,73 |
12.09.24 21:55:00 | 100 | 92,68 |
12.09.24 21:54:50 | 100 | 92,76 |
12.09.24 21:54:50 | 200 | 92,72 |
12.09.24 21:54:50 | 198 | 92,72 |
12.09.24 21:54:50 | 725 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:54:50 | 725 | 92,72 |
12.09.24 21:54:50 | 652 | 92,72 |
12.09.24 21:54:40 | 271 | 92,61 |
12.09.24 21:54:40 | 685 | 92,61 |
12.09.24 21:54:40 | 495 | 92,61 |
12.09.24 21:54:40 | 495 | 92,61 |
12.09.24 21:54:40 | 685 | 92,61 |
12.09.24 21:54:40 | 869 | 92,61 |
12.09.24 21:54:30 | 100 | 92,62 |
12.09.24 21:54:20 | 106 | 92,60 |
12.09.24 21:54:20 | 100 | 92,59 |
12.09.24 21:54:10 | 100 | 92,58 |
12.09.24 21:54:10 | 100 | 92,52 |
12.09.24 21:54:10 | 100 | 92,52 |
12.09.24 21:54:10 | 124 | 92,50 |