Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:48:28 | 200 | 95,60 |
13.09.24 20:48:28 | 200 | 95,59 |
13.09.24 20:41:48 | 100 | 95,66 |
13.09.24 20:39:28 | 100 | 95,46 |
13.09.24 20:39:28 | 200 | 95,46 |
13.09.24 20:33:52 | 100 | 95,51 |
13.09.24 20:33:21 | 100 | 95,26 |
13.09.24 20:33:21 | 100 | 95,11 |
13.09.24 20:33:21 | 100 | 95,10 |
13.09.24 20:33:21 | 200 | 95,09 |
13.09.24 20:33:21 | 100 | 95,09 |
13.09.24 20:33:21 | 100 | 95,08 |
13.09.24 20:33:21 | 200 | 95,08 |
13.09.24 20:29:57 | 100 | 95,23 |
13.09.24 20:29:43 | 155 | 95,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:29:43 | 100 | 95,23 |
13.09.24 20:28:38 | 100 | 95,36 |
13.09.24 20:21:00 | 122 | 95,73 |
13.09.24 20:21:00 | 178 | 95,73 |
13.09.24 20:18:29 | 100 | 95,84 |
13.09.24 20:11:34 | 100 | 96,37 |
13.09.24 20:01:27 | 100 | 96,30 |
13.09.24 19:59:21 | 100 | 96,52 |
13.09.24 19:59:21 | 150 | 96,49 |
13.09.24 19:59:21 | 100 | 96,50 |
13.09.24 19:59:21 | 225 | 96,48 |
13.09.24 19:34:49 | 100 | 96,32 |
13.09.24 19:34:49 | 100 | 96,32 |
13.09.24 19:34:09 | 100 | 96,27 |
13.09.24 19:32:44 | 100 | 96,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:57 | 100 | 96,17 |
13.09.24 19:29:43 | 100 | 96,10 |
13.09.24 19:29:43 | 100 | 96,10 |
13.09.24 19:29:39 | 100 | 96,16 |
13.09.24 19:29:39 | 100 | 96,16 |
13.09.24 19:26:51 | 100 | 96,28 |
13.09.24 19:26:51 | 100 | 96,27 |
13.09.24 19:26:51 | 100 | 96,27 |
13.09.24 19:26:51 | 100 | 96,27 |
13.09.24 19:24:27 | 200 | 96,21 |
13.09.24 19:19:00 | 100 | 96,37 |
13.09.24 19:18:48 | 100 | 96,30 |
13.09.24 19:18:04 | 200 | 96,30 |
13.09.24 19:18:04 | 142 | 96,28 |
13.09.24 19:18:04 | 100 | 96,28 |