Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:26 | 100 | 99,16 |
16.09.24 19:42:30 | 100 | 99,36 |
16.09.24 19:40:03 | 100 | 99,36 |
16.09.24 19:40:02 | 199 | 99,48 |
16.09.24 19:38:03 | 100 | 99,44 |
16.09.24 19:38:03 | 100 | 99,45 |
16.09.24 19:38:03 | 100 | 99,47 |
16.09.24 19:36:55 | 100 | 99,48 |
16.09.24 19:36:55 | 100 | 99,47 |
16.09.24 19:30:27 | 100 | 99,53 |
16.09.24 19:30:27 | 100 | 99,49 |
16.09.24 19:28:58 | 100 | 99,33 |
16.09.24 19:28:26 | 100 | 99,35 |
16.09.24 19:22:41 | 100 | 99,62 |
16.09.24 19:22:41 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:22:41 | 100 | 99,56 |
16.09.24 19:19:33 | 100 | 99,61 |
16.09.24 19:18:19 | 100 | 99,71 |
16.09.24 19:13:17 | 100 | 100,06 |
16.09.24 19:12:52 | 100 | 99,98 |
16.09.24 19:12:52 | 100 | 99,95 |
16.09.24 19:10:54 | 213 | 99,76 |
16.09.24 19:04:50 | 100 | 99,50 |
16.09.24 19:04:50 | 152 | 99,42 |
16.09.24 19:04:50 | 201 | 99,42 |
16.09.24 19:04:45 | 100 | 99,43 |
16.09.24 19:04:19 | 100 | 99,42 |
16.09.24 18:59:37 | 100 | 99,34 |
16.09.24 18:59:37 | 100 | 99,21 |
16.09.24 18:58:00 | 100 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:56:20 | 100 | 99,18 |
16.09.24 18:46:01 | 100 | 99,25 |
16.09.24 18:35:50 | 100 | 99,14 |
16.09.24 18:35:17 | 247 | 99,16 |
16.09.24 18:35:17 | 100 | 99,15 |
16.09.24 18:32:01 | 100 | 99,09 |
16.09.24 18:32:01 | 100 | 99,09 |
16.09.24 18:31:30 | 100 | 99,00 |
16.09.24 18:31:07 | 100 | 98,99 |
16.09.24 18:30:39 | 100 | 99,00 |
16.09.24 18:29:24 | 100 | 99,00 |
16.09.24 18:29:24 | 100 | 99,00 |
16.09.24 18:25:06 | 100 | 99,07 |
16.09.24 18:25:06 | 212 | 99,07 |
16.09.24 18:24:37 | 100 | 99,01 |