Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:04 | 100 | 99,64 |
16.09.24 21:13:21 | 100 | 99,54 |
16.09.24 21:13:14 | 100 | 99,58 |
16.09.24 21:13:14 | 100 | 99,58 |
16.09.24 21:13:14 | 100 | 99,58 |
16.09.24 21:13:14 | 100 | 99,57 |
16.09.24 21:12:04 | 100 | 99,49 |
16.09.24 21:12:04 | 100 | 99,49 |
16.09.24 21:05:31 | 100 | 99,38 |
16.09.24 21:04:13 | 100 | 99,28 |
16.09.24 21:04:13 | 100 | 99,28 |
16.09.24 21:04:13 | 100 | 99,28 |
16.09.24 21:03:57 | 100 | 99,32 |
16.09.24 21:03:45 | 100 | 99,34 |
16.09.24 21:03:45 | 100 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:01:16 | 100 | 99,28 |
16.09.24 21:01:16 | 100 | 99,28 |
16.09.24 20:57:46 | 100 | 99,27 |
16.09.24 20:57:46 | 225 | 99,27 |
16.09.24 20:57:46 | 375 | 99,27 |
16.09.24 20:57:46 | 225 | 99,28 |
16.09.24 20:57:42 | 100 | 99,28 |
16.09.24 20:55:57 | 100 | 99,33 |
16.09.24 20:55:57 | 100 | 99,33 |
16.09.24 20:55:34 | 100 | 99,24 |
16.09.24 20:55:34 | 100 | 99,24 |
16.09.24 20:55:34 | 100 | 99,24 |
16.09.24 20:55:34 | 100 | 99,23 |
16.09.24 20:55:25 | 100 | 99,19 |
16.09.24 20:55:25 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:55:21 | 500 | 99,14 |
16.09.24 20:55:21 | 100 | 99,14 |
16.09.24 20:55:21 | 100 | 99,15 |
16.09.24 20:55:21 | 100 | 99,15 |
16.09.24 20:55:21 | 100 | 99,15 |
16.09.24 20:55:21 | 100 | 99,16 |
16.09.24 20:54:16 | 200 | 99,18 |
16.09.24 20:53:13 | 100 | 99,24 |
16.09.24 20:53:13 | 100 | 99,24 |
16.09.24 20:53:13 | 100 | 99,24 |
16.09.24 20:51:28 | 100 | 99,28 |
16.09.24 20:47:36 | 100 | 99,25 |
16.09.24 20:47:28 | 100 | 99,23 |
16.09.24 20:46:56 | 100 | 99,18 |
16.09.24 20:46:56 | 100 | 99,18 |