Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:57 | 100 | 100,60 |
17.09.24 15:37:51 | 100 | 100,52 |
17.09.24 15:32:38 | 100 | 100,13 |
17.09.24 15:32:38 | 200 | 100,13 |
16.09.24 21:59:37 | 102 | 98,92 |
16.09.24 21:59:36 | 111 | 98,96 |
16.09.24 21:59:36 | 100 | 98,95 |
16.09.24 21:59:26 | 104 | 98,92 |
16.09.24 21:58:55 | 100 | 98,95 |
16.09.24 21:58:43 | 100 | 99,00 |
16.09.24 21:58:06 | 100 | 98,98 |
16.09.24 21:58:05 | 100 | 98,99 |
16.09.24 21:58:01 | 100 | 98,97 |
16.09.24 21:57:59 | 100 | 98,96 |
16.09.24 21:57:35 | 100 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:32 | 100 | 99,06 |
16.09.24 21:56:41 | 156 | 99,10 |
16.09.24 21:56:35 | 300 | 99,06 |
16.09.24 21:56:25 | 100 | 99,07 |
16.09.24 21:56:18 | 100 | 99,07 |
16.09.24 21:56:01 | 100 | 99,05 |
16.09.24 21:56:01 | 100 | 99,05 |
16.09.24 21:55:40 | 100 | 98,98 |
16.09.24 21:55:31 | 100 | 98,99 |
16.09.24 21:55:12 | 100 | 98,98 |
16.09.24 21:54:50 | 100 | 99,00 |
16.09.24 21:54:50 | 100 | 98,97 |
16.09.24 21:54:50 | 100 | 98,93 |
16.09.24 21:54:50 | 100 | 98,93 |
16.09.24 21:54:00 | 100 | 98,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:34 | 100 | 98,95 |
16.09.24 21:53:11 | 100 | 98,98 |
16.09.24 21:53:11 | 100 | 98,95 |
16.09.24 21:53:11 | 103 | 98,95 |
16.09.24 21:53:00 | 100 | 98,91 |
16.09.24 21:52:53 | 100 | 98,87 |
16.09.24 21:52:15 | 100 | 99,04 |
16.09.24 21:52:15 | 100 | 99,04 |
16.09.24 21:51:31 | 100 | 99,04 |
16.09.24 21:50:32 | 100 | 99,12 |
16.09.24 21:49:07 | 100 | 98,97 |
16.09.24 21:48:15 | 100 | 98,93 |
16.09.24 21:47:34 | 100 | 98,98 |
16.09.24 21:47:34 | 100 | 98,98 |
16.09.24 21:46:57 | 100 | 99,02 |