Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:20:05 | 100 | 125,90 |
05.06.25 21:19:36 | 100 | 125,90 |
05.06.25 21:17:23 | 100 | 126,21 |
05.06.25 21:15:39 | 100 | 126,70 |
05.06.25 21:15:39 | 100 | 126,67 |
05.06.25 21:15:39 | 100 | 126,98 |
05.06.25 21:15:39 | 100 | 126,98 |
05.06.25 21:15:39 | 100 | 126,98 |
05.06.25 21:15:19 | 100 | 127,08 |
05.06.25 21:11:55 | 100 | 126,73 |
05.06.25 21:10:02 | 100 | 126,57 |
05.06.25 21:10:02 | 125 | 126,53 |
05.06.25 21:08:32 | 100 | 126,48 |
05.06.25 21:04:31 | 100 | 126,50 |
05.06.25 21:04:13 | 100 | 126,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:04:01 | 100 | 126,65 |
05.06.25 21:02:38 | 100 | 126,75 |
05.06.25 20:59:06 | 100 | 126,36 |
05.06.25 20:58:50 | 100 | 126,70 |
05.06.25 20:56:02 | 100 | 126,52 |
05.06.25 20:56:02 | 100 | 126,46 |
05.06.25 20:53:51 | 200 | 126,28 |
05.06.25 20:51:41 | 100 | 126,32 |
05.06.25 20:51:41 | 100 | 126,32 |
05.06.25 20:51:41 | 105 | 126,17 |
05.06.25 20:51:34 | 100 | 126,14 |
05.06.25 20:51:11 | 100 | 126,10 |
05.06.25 20:50:40 | 105 | 126,33 |
05.06.25 20:50:40 | 105 | 126,35 |
05.06.25 20:50:40 | 100 | 126,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:49:25 | 100 | 126,63 |
05.06.25 20:48:18 | 108 | 126,83 |
05.06.25 20:45:18 | 100 | 126,48 |
05.06.25 20:44:27 | 100 | 126,22 |
05.06.25 20:44:27 | 105 | 126,23 |
05.06.25 20:44:27 | 100 | 126,24 |
05.06.25 20:44:27 | 105 | 126,25 |
05.06.25 20:44:27 | 105 | 126,27 |
05.06.25 20:44:21 | 100 | 126,39 |
05.06.25 20:44:08 | 100 | 126,59 |
05.06.25 20:42:29 | 100 | 126,69 |
05.06.25 20:42:29 | 101 | 126,67 |
05.06.25 20:38:56 | 100 | 126,84 |
05.06.25 20:34:57 | 100 | 126,59 |
05.06.25 20:33:35 | 100 | 126,29 |