Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:37:16 | 100 | 123,13 |
10.06.25 18:37:16 | 100 | 123,06 |
10.06.25 18:37:04 | 100 | 123,04 |
10.06.25 18:24:51 | 100 | 122,94 |
10.06.25 18:24:24 | 100 | 123,09 |
10.06.25 18:19:43 | 100 | 122,95 |
10.06.25 18:19:11 | 100 | 123,00 |
10.06.25 18:18:51 | 100 | 123,00 |
10.06.25 18:18:51 | 100 | 123,01 |
10.06.25 18:16:53 | 100 | 123,06 |
10.06.25 18:16:21 | 100 | 123,23 |
10.06.25 18:15:33 | 100 | 123,30 |
10.06.25 18:09:12 | 100 | 123,36 |
10.06.25 18:08:17 | 100 | 123,41 |
10.06.25 18:08:17 | 100 | 123,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:02 | 100 | 123,29 |
10.06.25 18:05:07 | 100 | 123,21 |
10.06.25 18:02:40 | 100 | 123,39 |
10.06.25 18:02:40 | 100 | 123,37 |
10.06.25 18:02:40 | 100 | 123,31 |
10.06.25 18:02:14 | 100 | 123,56 |
10.06.25 18:02:14 | 100 | 123,57 |
10.06.25 17:57:11 | 100 | 123,21 |
10.06.25 17:56:59 | 105 | 123,16 |
10.06.25 17:55:18 | 100 | 123,08 |
10.06.25 17:53:17 | 178 | 123,38 |
10.06.25 17:53:17 | 100 | 123,39 |
10.06.25 17:48:31 | 100 | 123,24 |
10.06.25 17:44:13 | 100 | 123,27 |
10.06.25 17:42:14 | 100 | 123,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:58 | 100 | 123,33 |
10.06.25 17:38:11 | 100 | 123,54 |
10.06.25 17:36:27 | 100 | 123,07 |
10.06.25 17:34:25 | 100 | 123,16 |
10.06.25 17:34:25 | 100 | 123,15 |
10.06.25 17:34:25 | 100 | 123,13 |
10.06.25 17:34:25 | 100 | 123,13 |
10.06.25 17:32:41 | 100 | 123,29 |
10.06.25 17:31:16 | 100 | 123,38 |
10.06.25 17:24:35 | 100 | 123,25 |
10.06.25 17:23:49 | 100 | 123,32 |
10.06.25 17:20:59 | 100 | 123,47 |
10.06.25 17:20:59 | 100 | 123,48 |
10.06.25 17:19:31 | 100 | 123,58 |
10.06.25 17:19:31 | 100 | 123,58 |