Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:11:02 | 100 | 130,62 |
05.06.25 17:10:53 | 100 | 130,56 |
05.06.25 17:09:45 | 100 | 130,76 |
05.06.25 17:07:49 | 100 | 130,78 |
05.06.25 17:07:13 | 100 | 130,50 |
05.06.25 17:03:59 | 100 | 131,10 |
05.06.25 17:03:30 | 100 | 131,09 |
05.06.25 17:03:28 | 100 | 131,05 |
05.06.25 17:03:27 | 100 | 131,08 |
05.06.25 17:02:57 | 100 | 130,73 |
05.06.25 17:02:18 | 156 | 131,12 |
05.06.25 17:00:46 | 100 | 131,44 |
05.06.25 17:00:46 | 100 | 131,46 |
05.06.25 17:00:46 | 200 | 131,67 |
05.06.25 17:00:46 | 100 | 131,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:59:21 | 100 | 131,92 |
05.06.25 16:59:21 | 100 | 131,92 |
05.06.25 16:59:21 | 100 | 131,92 |
05.06.25 16:57:05 | 100 | 132,40 |
05.06.25 16:56:37 | 100 | 132,68 |
05.06.25 16:56:37 | 100 | 132,76 |
05.06.25 16:56:11 | 100 | 132,78 |
05.06.25 16:55:22 | 100 | 132,60 |
05.06.25 16:55:01 | 100 | 132,23 |
05.06.25 16:54:19 | 100 | 132,02 |
05.06.25 16:53:45 | 100 | 132,18 |
05.06.25 16:53:39 | 100 | 132,10 |
05.06.25 16:53:04 | 100 | 132,01 |
05.06.25 16:51:30 | 100 | 131,90 |
05.06.25 16:51:09 | 100 | 131,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:50:15 | 100 | 132,31 |
05.06.25 16:50:15 | 100 | 132,09 |
05.06.25 16:49:54 | 100 | 132,11 |
05.06.25 16:48:00 | 100 | 131,74 |
05.06.25 16:47:50 | 100 | 131,69 |
05.06.25 16:47:11 | 100 | 131,85 |
05.06.25 16:46:03 | 100 | 131,48 |
05.06.25 16:46:01 | 100 | 131,26 |
05.06.25 16:46:01 | 105 | 131,13 |
05.06.25 16:46:00 | 100 | 131,26 |
05.06.25 16:43:28 | 100 | 131,50 |
05.06.25 16:43:21 | 100 | 131,10 |
05.06.25 16:43:21 | 100 | 131,00 |
05.06.25 16:42:40 | 100 | 131,15 |
05.06.25 16:42:39 | 100 | 131,11 |