Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:07:56 | 100 | 123,80 |
10.06.25 16:07:34 | 100 | 123,59 |
10.06.25 16:07:34 | 100 | 123,59 |
10.06.25 16:07:34 | 100 | 123,59 |
10.06.25 16:07:34 | 100 | 123,59 |
10.06.25 16:06:22 | 100 | 123,51 |
10.06.25 16:01:42 | 100 | 123,83 |
10.06.25 16:01:36 | 100 | 124,00 |
10.06.25 16:01:36 | 980 | 124,10 |
10.06.25 15:57:31 | 100 | 124,21 |
10.06.25 15:56:43 | 100 | 124,60 |
10.06.25 15:48:17 | 100 | 124,95 |
10.06.25 15:48:16 | 100 | 124,92 |
10.06.25 15:46:02 | 100 | 124,94 |
10.06.25 15:44:07 | 100 | 125,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:07 | 100 | 125,40 |
10.06.25 15:43:28 | 105 | 125,46 |
10.06.25 15:42:52 | 100 | 125,73 |
10.06.25 15:41:40 | 100 | 125,98 |
10.06.25 15:41:40 | 100 | 126,06 |
10.06.25 15:41:39 | 100 | 126,06 |
10.06.25 15:40:40 | 100 | 126,46 |
10.06.25 15:40:05 | 100 | 126,48 |
10.06.25 15:34:29 | 100 | 126,47 |
10.06.25 15:32:16 | 100 | 126,41 |
09.06.25 21:59:50 | 100 | 126,32 |
09.06.25 21:59:50 | 100 | 126,33 |
09.06.25 21:59:50 | 100 | 126,32 |
09.06.25 21:59:50 | 100 | 126,32 |
09.06.25 21:59:43 | 100 | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:25 | 100 | 126,33 |
09.06.25 21:59:13 | 100 | 126,38 |
09.06.25 21:59:05 | 100 | 126,39 |
09.06.25 21:59:00 | 100 | 126,44 |
09.06.25 21:59:00 | 100 | 126,44 |
09.06.25 21:59:00 | 100 | 126,43 |
09.06.25 21:58:59 | 100 | 126,46 |
09.06.25 21:58:48 | 100 | 126,47 |
09.06.25 21:58:20 | 100 | 126,55 |
09.06.25 21:58:20 | 100 | 126,56 |
09.06.25 21:57:36 | 100 | 126,71 |
09.06.25 21:57:27 | 100 | 126,74 |
09.06.25 21:57:12 | 100 | 126,74 |
09.06.25 21:56:01 | 100 | 126,68 |
09.06.25 21:55:48 | 104 | 126,60 |