Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:48 | 100 | 91,70 |
12.09.24 20:06:14 | 100 | 91,74 |
12.09.24 20:06:09 | 100 | 91,73 |
12.09.24 20:05:37 | 100 | 91,71 |
12.09.24 20:05:37 | 213 | 91,73 |
12.09.24 20:03:54 | 100 | 91,72 |
12.09.24 20:03:54 | 100 | 91,72 |
12.09.24 20:03:54 | 100 | 91,72 |
12.09.24 20:01:10 | 100 | 91,76 |
12.09.24 19:58:37 | 100 | 91,83 |
12.09.24 19:58:00 | 100 | 91,90 |
12.09.24 19:54:30 | 100 | 91,97 |
12.09.24 19:54:18 | 100 | 91,94 |
12.09.24 19:54:17 | 100 | 91,95 |
12.09.24 19:54:04 | 100 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:52:43 | 100 | 91,98 |
12.09.24 19:52:07 | 100 | 92,00 |
12.09.24 19:50:14 | 100 | 91,83 |
12.09.24 19:50:12 | 100 | 91,85 |
12.09.24 19:49:24 | 100 | 91,90 |
12.09.24 19:48:44 | 100 | 91,88 |
12.09.24 19:48:44 | 100 | 91,84 |
12.09.24 19:48:44 | 100 | 91,82 |
12.09.24 19:48:44 | 100 | 91,79 |
12.09.24 19:44:14 | 100 | 91,56 |
12.09.24 19:42:37 | 136 | 91,47 |
12.09.24 19:42:37 | 100 | 91,46 |
12.09.24 19:42:37 | 100 | 91,46 |
12.09.24 19:42:15 | 100 | 91,43 |
12.09.24 19:42:15 | 200 | 91,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:41:26 | 100 | 91,32 |
12.09.24 19:35:40 | 100 | 91,28 |
12.09.24 19:35:02 | 100 | 91,26 |
12.09.24 19:35:02 | 150 | 91,26 |
12.09.24 19:20:27 | 147 | 90,87 |
12.09.24 19:18:36 | 100 | 90,83 |
12.09.24 19:07:12 | 100 | 90,75 |
12.09.24 19:05:51 | 100 | 90,79 |
12.09.24 18:59:35 | 100 | 90,64 |
12.09.24 18:53:06 | 100 | 90,43 |
12.09.24 18:45:35 | 136 | 90,45 |
12.09.24 18:44:21 | 100 | 90,45 |
12.09.24 18:40:02 | 100 | 90,34 |
12.09.24 18:40:02 | 189 | 90,34 |
12.09.24 18:36:41 | 100 | 90,38 |