Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:05:18 | 100 | 90,12 |
12.09.24 17:05:13 | 100 | 90,09 |
12.09.24 17:05:13 | 100 | 90,15 |
12.09.24 17:05:13 | 109 | 90,15 |
12.09.24 17:01:44 | 100 | 90,23 |
12.09.24 16:56:10 | 100 | 90,48 |
12.09.24 16:50:42 | 200 | 90,23 |
12.09.24 16:50:42 | 111 | 90,20 |
12.09.24 16:49:44 | 100 | 90,44 |
12.09.24 16:49:44 | 100 | 90,44 |
12.09.24 16:49:44 | 100 | 90,43 |
12.09.24 16:46:46 | 100 | 90,22 |
12.09.24 16:42:04 | 105 | 90,20 |
12.09.24 16:42:04 | 142 | 90,20 |
12.09.24 16:41:17 | 200 | 90,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:41:17 | 200 | 90,38 |
12.09.24 16:41:17 | 100 | 90,42 |
12.09.24 16:41:17 | 100 | 90,43 |
12.09.24 16:38:14 | 100 | 90,52 |
12.09.24 16:35:34 | 200 | 90,34 |
12.09.24 16:35:34 | 400 | 90,34 |
12.09.24 16:35:34 | 300 | 90,34 |
12.09.24 16:35:08 | 100 | 90,46 |
12.09.24 16:35:08 | 100 | 90,48 |
12.09.24 16:32:33 | 109 | 90,41 |
12.09.24 16:32:33 | 109 | 90,41 |
12.09.24 16:32:33 | 109 | 90,41 |
12.09.24 16:31:42 | 100 | 90,51 |
12.09.24 16:30:38 | 100 | 90,55 |
12.09.24 16:28:18 | 100 | 90,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:27:58 | 100 | 90,38 |
12.09.24 16:27:15 | 348 | 90,31 |
12.09.24 16:26:57 | 100 | 90,30 |
12.09.24 16:26:57 | 100 | 90,30 |
12.09.24 16:25:45 | 100 | 90,25 |
12.09.24 16:25:02 | 100 | 90,18 |
12.09.24 16:23:12 | 160 | 90,09 |
12.09.24 16:23:12 | 100 | 90,03 |
12.09.24 16:23:03 | 100 | 89,94 |
12.09.24 16:23:03 | 100 | 89,95 |
12.09.24 16:22:23 | 100 | 89,73 |
12.09.24 16:17:26 | 100 | 89,55 |
12.09.24 16:13:51 | 112 | 89,28 |
12.09.24 16:13:51 | 100 | 89,28 |
12.09.24 16:07:21 | 100 | 88,75 |