Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:25 | 100 | 89,40 |
11.09.24 21:52:04 | 100 | 89,44 |
11.09.24 21:51:46 | 100 | 89,62 |
11.09.24 21:51:43 | 100 | 89,63 |
11.09.24 21:51:42 | 100 | 89,66 |
11.09.24 21:51:33 | 168 | 89,67 |
11.09.24 21:51:16 | 100 | 89,63 |
11.09.24 21:51:00 | 100 | 89,67 |
11.09.24 21:50:47 | 100 | 89,72 |
11.09.24 21:50:43 | 100 | 89,67 |
11.09.24 21:50:03 | 100 | 89,85 |
11.09.24 21:50:00 | 200 | 89,91 |
11.09.24 21:49:48 | 100 | 89,92 |
11.09.24 21:49:11 | 194 | 89,88 |
11.09.24 21:49:02 | 200 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:02 | 100 | 89,89 |
11.09.24 21:48:57 | 100 | 89,89 |
11.09.24 21:48:57 | 100 | 89,86 |
11.09.24 21:48:57 | 100 | 89,84 |
11.09.24 21:48:57 | 100 | 89,84 |
11.09.24 21:48:57 | 100 | 89,83 |
11.09.24 21:48:08 | 100 | 89,66 |
11.09.24 21:48:05 | 100 | 89,59 |
11.09.24 21:47:38 | 100 | 89,56 |
11.09.24 21:47:38 | 100 | 89,56 |
11.09.24 21:46:41 | 277 | 89,60 |
11.09.24 21:46:41 | 223 | 89,61 |
11.09.24 21:45:36 | 100 | 89,61 |
11.09.24 21:45:27 | 100 | 89,61 |
11.09.24 21:44:50 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:43:46 | 100 | 89,49 |
11.09.24 21:43:40 | 100 | 89,43 |
11.09.24 21:43:40 | 100 | 89,43 |
11.09.24 21:43:40 | 100 | 89,42 |
11.09.24 21:43:40 | 100 | 89,39 |
11.09.24 21:43:31 | 200 | 89,36 |
11.09.24 21:43:31 | 100 | 89,36 |
11.09.24 21:41:27 | 100 | 89,56 |
11.09.24 21:41:27 | 100 | 89,56 |
11.09.24 21:41:23 | 100 | 89,55 |
11.09.24 21:40:22 | 100 | 89,57 |
11.09.24 21:40:22 | 100 | 89,61 |
11.09.24 21:40:22 | 100 | 89,62 |
11.09.24 21:40:22 | 100 | 89,63 |
11.09.24 21:40:22 | 100 | 89,63 |