Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:18:45 | 100 | 89,23 |
11.09.24 21:18:45 | 100 | 89,23 |
11.09.24 21:18:12 | 200 | 89,17 |
11.09.24 21:18:12 | 100 | 89,17 |
11.09.24 21:18:12 | 100 | 89,17 |
11.09.24 21:18:12 | 100 | 89,17 |
11.09.24 21:18:12 | 100 | 89,17 |
11.09.24 21:18:12 | 200 | 89,18 |
11.09.24 21:16:58 | 100 | 89,10 |
11.09.24 21:16:52 | 100 | 89,05 |
11.09.24 21:16:52 | 100 | 89,05 |
11.09.24 21:15:10 | 100 | 89,08 |
11.09.24 21:15:10 | 100 | 89,08 |
11.09.24 21:15:10 | 190 | 89,04 |
11.09.24 21:14:37 | 100 | 89,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:14:37 | 100 | 89,09 |
11.09.24 21:14:30 | 100 | 89,07 |
11.09.24 21:14:30 | 100 | 89,07 |
11.09.24 21:14:30 | 100 | 89,07 |
11.09.24 21:14:30 | 100 | 89,08 |
11.09.24 21:14:30 | 100 | 89,08 |
11.09.24 21:14:30 | 100 | 89,08 |
11.09.24 21:14:30 | 137 | 89,08 |
11.09.24 21:11:22 | 100 | 89,23 |
11.09.24 21:11:22 | 100 | 89,21 |
11.09.24 21:11:22 | 100 | 89,21 |
11.09.24 21:10:51 | 100 | 89,06 |
11.09.24 21:10:37 | 100 | 89,06 |
11.09.24 21:10:37 | 100 | 89,06 |
11.09.24 21:10:37 | 100 | 89,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:37 | 100 | 89,06 |
11.09.24 21:10:37 | 100 | 89,06 |
11.09.24 21:10:36 | 100 | 89,06 |
11.09.24 21:10:36 | 100 | 89,06 |
11.09.24 21:10:36 | 100 | 89,06 |
11.09.24 21:10:36 | 100 | 89,06 |
11.09.24 21:10:36 | 100 | 89,06 |
11.09.24 21:07:33 | 100 | 89,47 |
11.09.24 21:07:33 | 100 | 89,48 |
11.09.24 21:07:24 | 100 | 89,50 |
11.09.24 21:07:24 | 100 | 89,50 |
11.09.24 21:07:24 | 149 | 89,50 |
11.09.24 21:06:13 | 100 | 89,46 |
11.09.24 21:05:52 | 100 | 89,42 |
11.09.24 21:02:06 | 100 | 89,33 |