Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:24:58 | 100 | 87,89 |
11.09.24 20:23:17 | 100 | 87,83 |
11.09.24 20:21:43 | 100 | 87,79 |
11.09.24 20:21:10 | 100 | 87,87 |
11.09.24 20:21:10 | 100 | 87,86 |
11.09.24 20:19:48 | 100 | 87,87 |
11.09.24 20:19:48 | 100 | 87,95 |
11.09.24 20:19:48 | 100 | 87,95 |
11.09.24 20:19:19 | 100 | 88,01 |
11.09.24 20:18:57 | 100 | 88,09 |
11.09.24 20:18:57 | 100 | 88,17 |
11.09.24 20:18:57 | 100 | 88,18 |
11.09.24 20:18:57 | 100 | 88,18 |
11.09.24 20:18:57 | 100 | 88,22 |
11.09.24 20:18:57 | 100 | 88,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:18:57 | 100 | 88,26 |
11.09.24 20:18:10 | 100 | 88,28 |
11.09.24 20:16:01 | 100 | 88,26 |
11.09.24 20:15:22 | 100 | 88,19 |
11.09.24 20:15:13 | 100 | 88,25 |
11.09.24 20:14:46 | 100 | 88,36 |
11.09.24 20:14:46 | 100 | 88,40 |
11.09.24 20:14:46 | 100 | 88,40 |
11.09.24 20:12:24 | 100 | 88,47 |
11.09.24 20:11:20 | 100 | 88,44 |
11.09.24 20:07:11 | 200 | 88,19 |
11.09.24 20:07:10 | 100 | 88,16 |
11.09.24 20:03:21 | 100 | 88,03 |
11.09.24 20:02:40 | 200 | 87,97 |
11.09.24 20:02:40 | 200 | 87,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:00:13 | 100 | 87,91 |
11.09.24 19:57:31 | 100 | 87,80 |
11.09.24 19:57:08 | 100 | 87,86 |
11.09.24 19:56:16 | 100 | 87,95 |
11.09.24 19:56:16 | 100 | 87,98 |
11.09.24 19:56:16 | 100 | 87,98 |
11.09.24 19:56:16 | 100 | 87,98 |
11.09.24 19:56:16 | 100 | 87,99 |
11.09.24 19:56:02 | 100 | 88,08 |
11.09.24 19:55:59 | 100 | 88,08 |
11.09.24 19:55:53 | 100 | 87,95 |
11.09.24 19:55:52 | 100 | 87,84 |
11.09.24 19:52:36 | 100 | 87,83 |
11.09.24 19:52:36 | 231 | 87,84 |
11.09.24 19:52:35 | 100 | 87,86 |