Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:02:06 | 100 | 89,24 |
11.09.24 21:02:06 | 100 | 89,24 |
11.09.24 21:02:06 | 100 | 89,24 |
11.09.24 21:02:06 | 100 | 89,26 |
11.09.24 21:00:51 | 100 | 89,13 |
11.09.24 21:00:51 | 100 | 89,14 |
11.09.24 21:00:03 | 100 | 89,10 |
11.09.24 21:00:03 | 121 | 89,13 |
11.09.24 21:00:03 | 100 | 89,14 |
11.09.24 20:59:04 | 100 | 89,19 |
11.09.24 20:57:23 | 100 | 89,23 |
11.09.24 20:57:23 | 100 | 89,23 |
11.09.24 20:57:23 | 100 | 89,25 |
11.09.24 20:55:25 | 100 | 89,15 |
11.09.24 20:54:12 | 225 | 89,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:54:12 | 100 | 89,02 |
11.09.24 20:54:12 | 100 | 89,02 |
11.09.24 20:54:12 | 100 | 89,02 |
11.09.24 20:54:12 | 100 | 89,04 |
11.09.24 20:51:54 | 400 | 89,02 |
11.09.24 20:50:44 | 100 | 88,94 |
11.09.24 20:50:07 | 100 | 88,90 |
11.09.24 20:47:33 | 100 | 89,09 |
11.09.24 20:47:04 | 100 | 89,16 |
11.09.24 20:47:04 | 100 | 89,15 |
11.09.24 20:47:04 | 100 | 89,15 |
11.09.24 20:46:54 | 100 | 89,15 |
11.09.24 20:46:54 | 100 | 89,19 |
11.09.24 20:45:54 | 100 | 89,20 |
11.09.24 20:45:31 | 100 | 89,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:44:44 | 100 | 89,17 |
11.09.24 20:43:06 | 100 | 89,18 |
11.09.24 20:42:35 | 210 | 89,23 |
11.09.24 20:41:03 | 100 | 88,91 |
11.09.24 20:39:22 | 100 | 88,88 |
11.09.24 20:35:47 | 100 | 88,42 |
11.09.24 20:35:47 | 100 | 88,42 |
11.09.24 20:33:55 | 100 | 88,37 |
11.09.24 20:31:32 | 100 | 88,11 |
11.09.24 20:28:47 | 100 | 88,08 |
11.09.24 20:28:39 | 100 | 88,20 |
11.09.24 20:28:39 | 100 | 88,15 |
11.09.24 20:27:23 | 100 | 88,02 |
11.09.24 20:27:16 | 100 | 88,01 |
11.09.24 20:24:58 | 100 | 87,89 |