Five Below
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:57:43 | 133 | 89,76 |
11.09.24 21:57:41 | 100 | 89,78 |
11.09.24 21:57:23 | 100 | 89,79 |
11.09.24 21:57:22 | 141 | 89,76 |
11.09.24 21:57:22 | 100 | 89,76 |
11.09.24 21:57:07 | 239 | 89,71 |
11.09.24 21:56:54 | 100 | 89,72 |
11.09.24 21:56:43 | 100 | 89,70 |
11.09.24 21:56:38 | 100 | 89,57 |
11.09.24 21:56:38 | 100 | 89,56 |
11.09.24 21:56:38 | 100 | 89,56 |
11.09.24 21:55:26 | 100 | 89,34 |
11.09.24 21:55:26 | 100 | 89,34 |
11.09.24 21:55:26 | 100 | 89,33 |
11.09.24 21:55:26 | 100 | 89,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:15 | 500 | 89,43 |
11.09.24 21:55:14 | 100 | 89,48 |
11.09.24 21:55:14 | 100 | 89,48 |
11.09.24 21:55:06 | 100 | 89,53 |
11.09.24 21:55:03 | 100 | 89,57 |
11.09.24 21:54:46 | 250 | 89,51 |
11.09.24 21:54:46 | 300 | 89,51 |
11.09.24 21:54:46 | 300 | 89,51 |
11.09.24 21:54:46 | 250 | 89,51 |
11.09.24 21:54:40 | 100 | 89,48 |
11.09.24 21:54:40 | 100 | 89,46 |
11.09.24 21:54:40 | 125 | 89,42 |
11.09.24 21:54:40 | 475 | 89,42 |
11.09.24 21:54:40 | 100 | 89,42 |
11.09.24 21:54:26 | 100 | 89,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:54:20 | 100 | 89,39 |
11.09.24 21:54:19 | 100 | 89,42 |
11.09.24 21:54:19 | 173 | 89,41 |
11.09.24 21:54:19 | 100 | 89,41 |
11.09.24 21:54:19 | 100 | 89,41 |
11.09.24 21:53:28 | 100 | 89,35 |
11.09.24 21:53:24 | 131 | 89,37 |
11.09.24 21:53:24 | 100 | 89,37 |
11.09.24 21:53:10 | 225 | 89,44 |
11.09.24 21:53:00 | 100 | 89,44 |
11.09.24 21:52:51 | 100 | 89,49 |
11.09.24 21:52:42 | 100 | 89,45 |
11.09.24 21:52:42 | 100 | 89,44 |
11.09.24 21:52:42 | 100 | 89,44 |
11.09.24 21:52:25 | 100 | 89,43 |