DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:26 | - | 42,500 |
27.09.24 15:30:11 | - | 42,500 |
27.09.24 15:29:17 | - | 42,500 |
27.09.24 15:28:57 | - | 42,500 |
27.09.24 15:25:57 | - | 42,500 |
27.09.24 15:22:57 | - | 42,500 |
27.09.24 15:19:56 | - | 42,500 |
27.09.24 15:19:35 | - | 42,500 |
27.09.24 15:16:35 | - | 42,500 |
27.09.24 15:13:35 | - | 42,500 |
27.09.24 15:10:34 | - | 42,500 |
27.09.24 15:09:26 | - | 42,450 |
27.09.24 15:06:26 | - | 42,450 |
27.09.24 15:03:26 | - | 42,450 |
27.09.24 15:00:25 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:04 | - | 42,700 |
27.09.24 14:57:12 | - | 42,700 |
27.09.24 14:57:11 | - | 42,650 |
27.09.24 14:56:50 | - | 42,600 |
27.09.24 14:56:48 | - | 42,600 |
27.09.24 14:56:47 | - | 42,550 |
27.09.24 14:56:32 | - | 42,650 |
27.09.24 14:53:32 | - | 42,650 |
27.09.24 14:50:32 | - | 42,650 |
27.09.24 14:47:32 | - | 42,650 |
27.09.24 14:44:31 | - | 42,650 |
27.09.24 14:41:31 | - | 42,650 |
27.09.24 14:38:31 | - | 42,650 |
27.09.24 14:35:31 | - | 42,650 |
27.09.24 14:32:30 | - | 42,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:30 | - | 42,550 |
27.09.24 14:31:48 | - | 42,750 |
27.09.24 14:30:20 | - | 42,700 |
27.09.24 14:29:35 | - | 42,650 |
27.09.24 14:26:34 | - | 42,650 |
27.09.24 14:24:52 | - | 42,600 |
27.09.24 14:22:05 | - | 42,550 |
27.09.24 14:21:31 | - | 42,450 |
27.09.24 14:19:41 | - | 42,450 |
27.09.24 14:16:40 | - | 42,450 |
27.09.24 14:16:39 | - | 42,400 |
27.09.24 14:13:41 | - | 42,500 |
27.09.24 14:10:41 | - | 42,500 |
27.09.24 14:07:41 | - | 42,500 |
27.09.24 14:04:41 | - | 42,500 |