DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:45 | - | 42,500 |
27.09.24 16:45:25 | - | 42,550 |
27.09.24 16:44:44 | - | 42,500 |
27.09.24 16:41:44 | - | 42,500 |
27.09.24 16:38:44 | - | 42,500 |
27.09.24 16:35:44 | - | 42,500 |
27.09.24 16:32:44 | - | 42,500 |
27.09.24 16:30:38 | - | 42,600 |
27.09.24 16:27:38 | - | 42,600 |
27.09.24 16:24:38 | - | 42,600 |
27.09.24 16:24:00 | - | 42,550 |
27.09.24 16:21:00 | - | 42,550 |
27.09.24 16:18:00 | - | 42,550 |
27.09.24 16:15:00 | - | 42,550 |
27.09.24 16:11:59 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:21 | - | 42,600 |
27.09.24 16:08:37 | - | 42,550 |
27.09.24 16:05:37 | - | 42,550 |
27.09.24 16:03:57 | - | 42,500 |
27.09.24 16:00:57 | - | 42,500 |
27.09.24 15:57:57 | - | 42,500 |
27.09.24 15:56:13 | - | 42,650 |
27.09.24 15:53:13 | - | 42,650 |
27.09.24 15:50:13 | - | 42,650 |
27.09.24 15:47:12 | - | 42,650 |
27.09.24 15:45:24 | - | 42,600 |
27.09.24 15:42:23 | - | 42,600 |
27.09.24 15:42:22 | - | 42,550 |
27.09.24 15:42:09 | - | 42,500 |
27.09.24 15:42:09 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:07 | - | 42,500 |
27.09.24 15:41:38 | - | 42,250 |
27.09.24 15:41:37 | - | 42,200 |
27.09.24 15:41:37 | - | 42,200 |
27.09.24 15:41:37 | - | 42,250 |
27.09.24 15:39:25 | - | 42,600 |
27.09.24 15:39:25 | - | 42,550 |
27.09.24 15:39:25 | - | 42,600 |
27.09.24 15:38:16 | - | 42,550 |
27.09.24 15:35:16 | - | 42,550 |
27.09.24 15:35:05 | - | 42,550 |
27.09.24 15:34:54 | - | 42,500 |
27.09.24 15:31:53 | - | 42,500 |
27.09.24 15:31:33 | - | 42,500 |
27.09.24 15:31:30 | - | 42,500 |