DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:01:33 | - | 41,900 |
27.09.24 21:58:33 | - | 41,900 |
27.09.24 21:58:01 | - | 41,950 |
27.09.24 21:55:38 | - | 41,950 |
27.09.24 21:52:38 | - | 41,950 |
27.09.24 21:49:38 | - | 41,950 |
27.09.24 21:46:38 | - | 41,950 |
27.09.24 21:43:37 | - | 41,950 |
27.09.24 21:40:37 | - | 41,950 |
27.09.24 21:37:37 | - | 41,950 |
27.09.24 21:34:37 | - | 41,950 |
27.09.24 21:31:36 | - | 41,950 |
27.09.24 21:28:36 | - | 41,950 |
27.09.24 21:25:36 | - | 41,950 |
27.09.24 21:22:36 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:35 | - | 41,950 |
27.09.24 21:16:35 | - | 41,950 |
27.09.24 21:13:35 | - | 41,950 |
27.09.24 21:10:35 | - | 41,950 |
27.09.24 21:07:34 | - | 41,950 |
27.09.24 21:04:34 | - | 41,950 |
27.09.24 21:01:34 | - | 41,950 |
27.09.24 20:58:34 | - | 41,950 |
27.09.24 20:55:34 | - | 41,950 |
27.09.24 20:52:34 | - | 41,950 |
27.09.24 20:49:33 | - | 41,950 |
27.09.24 20:46:33 | - | 41,950 |
27.09.24 20:43:33 | - | 41,950 |
27.09.24 20:40:33 | - | 41,950 |
27.09.24 20:37:32 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:32 | - | 41,950 |
27.09.24 20:31:32 | - | 41,950 |
27.09.24 20:28:32 | - | 41,950 |
27.09.24 20:25:32 | - | 41,950 |
27.09.24 20:22:32 | - | 41,950 |
27.09.24 20:19:31 | - | 41,950 |
27.09.24 20:16:31 | - | 41,950 |
27.09.24 20:13:31 | - | 41,950 |
27.09.24 20:10:31 | - | 41,950 |
27.09.24 20:07:31 | - | 41,950 |
27.09.24 20:04:30 | - | 41,950 |
27.09.24 20:01:30 | - | 41,950 |
27.09.24 19:58:30 | - | 41,950 |
27.09.24 19:55:30 | - | 41,950 |
27.09.24 19:52:29 | - | 41,950 |