DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:02 | - | 41,900 |
27.09.24 22:59:02 | - | 41,900 |
27.09.24 22:59:02 | - | 41,900 |
27.09.24 22:59:02 | - | 41,900 |
27.09.24 22:59:02 | - | 41,900 |
27.09.24 22:56:01 | - | 41,900 |
27.09.24 22:53:01 | - | 41,900 |
27.09.24 22:50:01 | - | 41,900 |
27.09.24 22:47:01 | - | 41,900 |
27.09.24 22:44:00 | - | 41,900 |
27.09.24 22:41:00 | - | 41,900 |
27.09.24 22:38:00 | - | 41,900 |
27.09.24 22:35:00 | - | 41,900 |
27.09.24 22:31:59 | - | 41,900 |
27.09.24 22:28:59 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:25:58 | - | 41,900 |
27.09.24 22:23:13 | - | 41,900 |
27.09.24 22:20:12 | - | 41,900 |
27.09.24 22:17:12 | - | 41,900 |
27.09.24 22:14:12 | - | 41,900 |
27.09.24 22:11:12 | - | 41,900 |
27.09.24 22:08:11 | - | 41,900 |
27.09.24 22:05:10 | - | 41,900 |
27.09.24 22:03:41 | - | 41,900 |
27.09.24 22:01:33 | - | 41,900 |
27.09.24 21:58:33 | - | 41,900 |
27.09.24 21:58:01 | - | 41,950 |
27.09.24 21:55:38 | - | 41,950 |
27.09.24 21:52:38 | - | 41,950 |
27.09.24 21:49:38 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:38 | - | 41,950 |
27.09.24 21:43:37 | - | 41,950 |
27.09.24 21:40:37 | - | 41,950 |
27.09.24 21:37:37 | - | 41,950 |
27.09.24 21:34:37 | - | 41,950 |
27.09.24 21:31:36 | - | 41,950 |
27.09.24 21:28:36 | - | 41,950 |
27.09.24 21:25:36 | - | 41,950 |
27.09.24 21:22:36 | - | 41,950 |
27.09.24 21:19:35 | - | 41,950 |
27.09.24 21:16:35 | - | 41,950 |
27.09.24 21:13:35 | - | 41,950 |
27.09.24 21:10:35 | - | 41,950 |
27.09.24 21:07:34 | - | 41,950 |
27.09.24 21:04:34 | - | 41,950 |