DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:31 | - | 41,950 |
27.09.24 17:37:31 | - | 41,950 |
27.09.24 17:37:30 | - | 41,900 |
27.09.24 17:36:57 | - | 42,100 |
27.09.24 17:33:57 | - | 42,100 |
27.09.24 17:33:45 | - | 42,450 |
27.09.24 17:31:00 | - | 42,450 |
27.09.24 17:30:16 | - | 42,500 |
27.09.24 17:30:05 | - | 42,300 |
27.09.24 17:30:04 | - | 42,350 |
27.09.24 17:30:03 | - | 42,500 |
27.09.24 17:30:01 | - | 42,500 |
27.09.24 17:29:55 | - | 42,500 |
27.09.24 17:29:13 | - | 42,500 |
27.09.24 17:26:15 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:24 | - | 42,400 |
27.09.24 17:20:23 | - | 42,400 |
27.09.24 17:19:35 | - | 42,350 |
27.09.24 17:16:34 | - | 42,350 |
27.09.24 17:16:10 | - | 42,500 |
27.09.24 17:15:12 | - | 42,400 |
27.09.24 17:12:12 | - | 42,400 |
27.09.24 17:09:12 | - | 42,400 |
27.09.24 17:06:11 | - | 42,400 |
27.09.24 17:06:10 | - | 42,350 |
27.09.24 17:06:01 | - | 42,500 |
27.09.24 17:05:31 | - | 42,500 |
27.09.24 17:05:31 | - | 42,400 |
27.09.24 17:05:31 | - | 42,500 |
27.09.24 17:05:01 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:44 | - | 42,500 |
27.09.24 17:01:46 | - | 42,550 |
27.09.24 17:01:46 | - | 42,600 |
27.09.24 16:59:41 | - | 42,550 |
27.09.24 16:56:41 | - | 42,550 |
27.09.24 16:53:41 | - | 42,550 |
27.09.24 16:50:41 | - | 42,550 |
27.09.24 16:47:41 | - | 42,550 |
27.09.24 16:47:26 | - | 42,500 |
27.09.24 16:47:08 | - | 42,550 |
27.09.24 16:46:15 | - | 42,500 |
27.09.24 16:46:14 | - | 42,550 |
27.09.24 16:46:00 | - | 42,500 |
27.09.24 16:45:51 | - | 42,550 |
27.09.24 16:45:45 | - | 42,500 |