DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:41 | - | 42,500 |
27.09.24 14:04:41 | - | 42,500 |
27.09.24 14:01:40 | - | 42,500 |
27.09.24 13:58:40 | - | 42,500 |
27.09.24 13:55:40 | - | 42,500 |
27.09.24 13:52:40 | - | 42,500 |
27.09.24 13:49:39 | - | 42,500 |
27.09.24 13:47:11 | - | 42,450 |
27.09.24 13:44:10 | - | 42,450 |
27.09.24 13:41:10 | - | 42,450 |
27.09.24 13:38:10 | - | 42,450 |
27.09.24 13:35:10 | - | 42,450 |
27.09.24 13:32:10 | - | 42,450 |
27.09.24 13:29:09 | - | 42,450 |
27.09.24 13:26:09 | - | 42,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:23:09 | - | 42,450 |
27.09.24 13:20:09 | - | 42,450 |
27.09.24 13:17:09 | - | 42,450 |
27.09.24 13:17:08 | - | 42,450 |
27.09.24 13:15:01 | - | 42,350 |
27.09.24 13:13:55 | - | 42,450 |
27.09.24 13:13:50 | - | 42,400 |
27.09.24 13:11:07 | - | 42,350 |
27.09.24 13:08:07 | - | 42,350 |
27.09.24 13:05:06 | - | 42,350 |
27.09.24 13:05:05 | - | 42,300 |
27.09.24 13:05:00 | - | 42,400 |
27.09.24 13:03:13 | - | 42,350 |
27.09.24 13:00:13 | - | 42,350 |
27.09.24 12:57:12 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:54:12 | - | 42,350 |
27.09.24 12:51:12 | - | 42,350 |
27.09.24 12:48:12 | - | 42,350 |
27.09.24 12:45:11 | - | 42,350 |
27.09.24 12:42:11 | - | 42,350 |
27.09.24 12:39:10 | - | 42,350 |
27.09.24 12:39:10 | - | 42,300 |
27.09.24 12:38:00 | - | 42,500 |
27.09.24 12:34:59 | - | 42,500 |
27.09.24 12:33:25 | - | 42,450 |
27.09.24 12:30:25 | - | 42,450 |
27.09.24 12:27:24 | - | 42,450 |
27.09.24 12:24:24 | - | 42,450 |
27.09.24 12:21:24 | - | 42,450 |
27.09.24 12:18:24 | - | 42,450 |