DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:41 | - | 42,050 |
27.09.24 11:10:22 | - | 42,100 |
27.09.24 11:09:10 | - | 42,000 |
27.09.24 11:06:09 | - | 42,000 |
27.09.24 11:06:06 | - | 41,950 |
27.09.24 11:03:05 | - | 41,950 |
27.09.24 11:00:05 | - | 41,950 |
27.09.24 10:59:45 | - | 41,950 |
27.09.24 10:58:21 | - | 41,950 |
27.09.24 10:55:21 | - | 41,950 |
27.09.24 10:52:21 | - | 41,950 |
27.09.24 10:49:21 | - | 41,950 |
27.09.24 10:49:19 | - | 41,900 |
27.09.24 10:46:56 | - | 42,000 |
27.09.24 10:43:56 | - | 42,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:55 | - | 42,000 |
27.09.24 10:37:55 | - | 42,000 |
27.09.24 10:34:54 | - | 42,000 |
27.09.24 10:33:50 | - | 41,950 |
27.09.24 10:30:49 | - | 41,950 |
27.09.24 10:28:52 | - | 41,900 |
27.09.24 10:25:51 | - | 41,900 |
27.09.24 10:22:51 | - | 41,900 |
27.09.24 10:19:51 | - | 41,900 |
27.09.24 10:18:56 | - | 42,000 |
27.09.24 10:18:36 | - | 41,950 |
27.09.24 10:17:06 | - | 41,950 |
27.09.24 10:16:46 | - | 41,950 |
27.09.24 10:15:28 | - | 41,900 |
27.09.24 10:12:28 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:26 | - | 41,800 |
27.09.24 10:09:53 | - | 41,750 |
27.09.24 10:07:06 | - | 41,700 |
27.09.24 10:04:06 | - | 41,700 |
27.09.24 10:02:53 | - | 41,650 |
27.09.24 09:59:58 | - | 41,600 |
27.09.24 09:56:58 | - | 41,600 |
27.09.24 09:53:58 | - | 41,600 |
27.09.24 09:53:56 | - | 41,600 |
27.09.24 09:51:54 | - | 41,600 |
27.09.24 09:48:54 | - | 41,600 |
27.09.24 09:45:54 | - | 41,600 |
27.09.24 09:42:54 | - | 41,600 |
27.09.24 09:39:54 | - | 41,600 |
27.09.24 09:36:54 | - | 41,600 |