DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:24 | - | 42,450 |
27.09.24 12:24:24 | - | 42,450 |
27.09.24 12:21:24 | - | 42,450 |
27.09.24 12:18:24 | - | 42,450 |
27.09.24 12:15:23 | - | 42,450 |
27.09.24 12:14:18 | - | 42,400 |
27.09.24 12:11:18 | - | 42,400 |
27.09.24 12:08:44 | - | 42,350 |
27.09.24 12:05:44 | - | 42,350 |
27.09.24 12:02:43 | - | 42,350 |
27.09.24 11:59:43 | - | 42,350 |
27.09.24 11:56:39 | - | 42,350 |
27.09.24 11:56:32 | - | 42,300 |
27.09.24 11:53:32 | - | 42,300 |
27.09.24 11:50:31 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:31 | - | 42,300 |
27.09.24 11:44:31 | - | 42,300 |
27.09.24 11:42:58 | - | 42,300 |
27.09.24 11:42:48 | - | 42,300 |
27.09.24 11:41:05 | - | 42,300 |
27.09.24 11:40:55 | - | 42,300 |
27.09.24 11:40:44 | - | 42,300 |
27.09.24 11:40:34 | - | 42,300 |
27.09.24 11:40:03 | - | 42,300 |
27.09.24 11:37:03 | - | 42,300 |
27.09.24 11:34:03 | - | 42,300 |
27.09.24 11:32:54 | - | 42,400 |
27.09.24 11:29:53 | - | 42,400 |
27.09.24 11:27:36 | - | 42,400 |
27.09.24 11:24:36 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:21:36 | - | 42,400 |
27.09.24 11:18:41 | - | 42,300 |
27.09.24 11:18:23 | - | 42,250 |
27.09.24 11:18:22 | - | 42,200 |
27.09.24 11:16:42 | - | 42,050 |
27.09.24 11:13:42 | - | 42,050 |
27.09.24 11:10:41 | - | 42,050 |
27.09.24 11:10:22 | - | 42,100 |
27.09.24 11:09:10 | - | 42,000 |
27.09.24 11:06:09 | - | 42,000 |
27.09.24 11:06:06 | - | 41,950 |
27.09.24 11:03:05 | - | 41,950 |
27.09.24 11:00:05 | - | 41,950 |
27.09.24 10:59:45 | - | 41,950 |
27.09.24 10:58:21 | - | 41,950 |