DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:35 | - | 41,800 |
27.09.24 09:16:35 | - | 41,800 |
27.09.24 09:13:34 | - | 41,800 |
27.09.24 09:13:32 | - | 41,800 |
27.09.24 09:12:19 | - | 41,750 |
27.09.24 09:12:18 | - | 41,550 |
27.09.24 09:12:12 | - | 41,800 |
27.09.24 09:11:37 | - | 41,800 |
27.09.24 09:11:07 | - | 41,800 |
27.09.24 09:11:06 | - | 41,700 |
27.09.24 09:10:08 | - | 41,650 |
27.09.24 09:10:00 | - | 41,600 |
27.09.24 09:09:40 | - | 41,600 |
27.09.24 09:08:56 | - | 41,550 |
27.09.24 09:08:46 | - | 41,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:45 | - | 41,550 |
27.09.24 09:08:42 | - | 41,500 |
27.09.24 09:08:31 | - | 41,300 |
27.09.24 09:06:05 | - | 41,250 |
27.09.24 09:06:05 | - | 41,000 |
27.09.24 09:03:19 | - | 41,200 |
27.09.24 09:03:07 | - | 41,100 |
27.09.24 09:02:17 | - | 40,900 |
27.09.24 09:02:12 | - | 40,800 |
27.09.24 09:02:12 | - | 40,650 |
27.09.24 09:02:11 | - | 41,300 |
27.09.24 09:01:49 | - | 40,950 |
27.09.24 08:58:48 | - | 40,950 |
27.09.24 08:55:48 | - | 40,950 |
27.09.24 08:52:48 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:48 | - | 40,950 |
27.09.24 08:46:47 | - | 40,950 |
27.09.24 08:43:47 | - | 40,950 |
27.09.24 08:40:47 | - | 40,950 |
27.09.24 08:37:47 | - | 40,950 |
27.09.24 08:34:47 | - | 40,950 |
27.09.24 08:31:47 | - | 40,950 |
27.09.24 08:28:46 | - | 40,950 |
27.09.24 08:25:46 | - | 40,950 |
27.09.24 08:22:46 | - | 40,950 |
27.09.24 08:19:46 | - | 40,950 |
27.09.24 08:16:45 | - | 40,950 |
27.09.24 08:15:57 | - | 40,950 |
27.09.24 08:12:57 | - | 40,950 |
27.09.24 08:09:57 | - | 40,950 |