DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:40:28 | - | 41,950 |
27.09.24 19:37:28 | - | 41,950 |
27.09.24 19:34:28 | - | 41,950 |
27.09.24 19:31:28 | - | 41,950 |
27.09.24 19:28:27 | - | 41,950 |
27.09.24 19:25:27 | - | 41,950 |
27.09.24 19:22:27 | - | 41,950 |
27.09.24 19:19:27 | - | 41,950 |
27.09.24 19:16:26 | - | 41,950 |
27.09.24 19:13:26 | - | 41,950 |
27.09.24 19:10:26 | - | 41,950 |
27.09.24 19:07:26 | - | 41,950 |
27.09.24 19:04:25 | - | 41,950 |
27.09.24 19:01:25 | - | 41,950 |
27.09.24 18:58:25 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:25 | - | 41,950 |
27.09.24 18:52:24 | - | 41,950 |
27.09.24 18:49:24 | - | 41,950 |
27.09.24 18:46:24 | - | 41,950 |
27.09.24 18:43:24 | - | 41,950 |
27.09.24 18:40:23 | - | 41,950 |
27.09.24 18:37:23 | - | 41,950 |
27.09.24 18:34:23 | - | 41,950 |
27.09.24 18:31:23 | - | 41,950 |
27.09.24 18:28:23 | - | 41,950 |
27.09.24 18:25:22 | - | 41,950 |
27.09.24 18:22:21 | - | 41,950 |
27.09.24 18:22:18 | - | 42,050 |
27.09.24 18:22:17 | - | 42,000 |
27.09.24 18:21:54 | - | 41,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:18:54 | - | 41,950 |
27.09.24 18:15:53 | - | 41,950 |
27.09.24 18:12:53 | - | 41,950 |
27.09.24 18:09:53 | - | 41,950 |
27.09.24 18:06:53 | - | 41,950 |
27.09.24 18:03:53 | - | 41,950 |
27.09.24 18:00:52 | - | 41,950 |
27.09.24 17:57:52 | - | 41,950 |
27.09.24 17:54:52 | - | 41,950 |
27.09.24 17:51:52 | - | 41,950 |
27.09.24 17:48:51 | - | 41,950 |
27.09.24 17:47:01 | - | 41,950 |
27.09.24 17:44:01 | - | 41,950 |
27.09.24 17:43:58 | - | 41,950 |
27.09.24 17:43:38 | - | 41,950 |