DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:07 | - | 38,700 |
12.09.24 14:40:06 | - | 38,700 |
12.09.24 14:37:06 | - | 38,700 |
12.09.24 14:34:05 | - | 38,700 |
12.09.24 14:32:40 | - | 38,700 |
12.09.24 14:32:04 | - | 38,700 |
12.09.24 14:31:32 | - | 38,700 |
12.09.24 14:28:32 | - | 38,700 |
12.09.24 14:25:32 | - | 38,700 |
12.09.24 14:22:32 | - | 38,700 |
12.09.24 14:19:31 | - | 38,700 |
12.09.24 14:16:31 | - | 38,700 |
12.09.24 14:13:31 | - | 38,700 |
12.09.24 14:10:31 | - | 38,700 |
12.09.24 14:07:31 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:04:31 | - | 38,700 |
12.09.24 14:01:30 | - | 38,700 |
12.09.24 13:58:30 | - | 38,700 |
12.09.24 13:55:30 | - | 38,700 |
12.09.24 13:52:30 | - | 38,700 |
12.09.24 13:49:29 | - | 38,700 |
12.09.24 13:47:30 | - | 38,650 |
12.09.24 13:44:29 | - | 38,650 |
12.09.24 13:41:29 | - | 38,650 |
12.09.24 13:38:29 | - | 38,650 |
12.09.24 13:35:29 | - | 38,650 |
12.09.24 13:32:28 | - | 38,650 |
12.09.24 13:31:00 | - | 39,000 |
12.09.24 13:28:00 | - | 39,000 |
12.09.24 13:24:59 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:22:50 | - | 39,000 |
12.09.24 13:19:55 | - | 38,900 |
12.09.24 13:18:57 | - | 38,900 |
12.09.24 13:18:56 | - | 38,950 |
12.09.24 13:17:26 | - | 39,000 |
12.09.24 13:17:25 | - | 39,100 |
12.09.24 13:17:24 | - | 39,100 |
12.09.24 13:17:23 | - | 39,300 |
12.09.24 13:17:23 | - | 39,100 |
12.09.24 13:17:15 | - | 39,300 |
12.09.24 13:17:14 | - | 39,200 |
12.09.24 13:17:13 | - | 39,050 |
12.09.24 13:15:01 | - | 38,950 |
12.09.24 13:12:10 | - | 39,050 |
12.09.24 13:09:10 | - | 39,050 |