DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:43 | - | 38,450 |
12.09.24 19:00:42 | - | 38,450 |
12.09.24 18:57:42 | - | 38,450 |
12.09.24 18:54:42 | - | 38,450 |
12.09.24 18:51:42 | - | 38,450 |
12.09.24 18:48:41 | - | 38,450 |
12.09.24 18:45:40 | - | 38,450 |
12.09.24 18:45:28 | - | 38,400 |
12.09.24 18:44:20 | - | 38,450 |
12.09.24 18:43:51 | - | 38,400 |
12.09.24 18:43:19 | - | 38,450 |
12.09.24 18:42:46 | - | 38,400 |
12.09.24 18:39:45 | - | 38,400 |
12.09.24 18:36:45 | - | 38,400 |
12.09.24 18:33:45 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:44 | - | 38,400 |
12.09.24 18:27:44 | - | 38,400 |
12.09.24 18:24:44 | - | 38,400 |
12.09.24 18:21:44 | - | 38,400 |
12.09.24 18:18:43 | - | 38,400 |
12.09.24 18:15:43 | - | 38,400 |
12.09.24 18:12:43 | - | 38,400 |
12.09.24 18:09:43 | - | 38,400 |
12.09.24 18:06:43 | - | 38,400 |
12.09.24 18:03:42 | - | 38,400 |
12.09.24 18:00:42 | - | 38,400 |
12.09.24 17:57:42 | - | 38,400 |
12.09.24 17:54:42 | - | 38,400 |
12.09.24 17:51:42 | - | 38,400 |
12.09.24 17:48:42 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:45:41 | - | 38,400 |
12.09.24 17:42:41 | - | 38,400 |
12.09.24 17:40:34 | - | 38,450 |
12.09.24 17:40:18 | - | 38,400 |
12.09.24 17:40:17 | - | 38,450 |
12.09.24 17:40:14 | - | 38,450 |
12.09.24 17:40:12 | - | 38,400 |
12.09.24 17:40:00 | - | 38,450 |
12.09.24 17:39:48 | - | 38,400 |
12.09.24 17:39:48 | - | 38,450 |
12.09.24 17:39:04 | - | 38,450 |
12.09.24 17:36:03 | - | 38,450 |
12.09.24 17:36:03 | - | 38,400 |
12.09.24 17:33:57 | - | 38,500 |
12.09.24 17:33:06 | - | 38,450 |