DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:32 | - | 38,500 |
12.09.24 16:20:32 | - | 38,500 |
12.09.24 16:17:31 | - | 38,500 |
12.09.24 16:16:31 | - | 38,500 |
12.09.24 16:16:30 | - | 38,650 |
12.09.24 16:16:20 | - | 38,550 |
12.09.24 16:13:20 | - | 38,550 |
12.09.24 16:11:43 | - | 38,550 |
12.09.24 16:09:19 | - | 38,500 |
12.09.24 16:06:57 | - | 38,450 |
12.09.24 16:03:56 | - | 38,450 |
12.09.24 16:01:14 | - | 38,400 |
12.09.24 15:58:32 | - | 38,350 |
12.09.24 15:58:00 | - | 38,350 |
12.09.24 15:57:50 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:57:45 | - | 38,350 |
12.09.24 15:57:35 | - | 38,350 |
12.09.24 15:55:39 | - | 38,350 |
12.09.24 15:55:37 | - | 38,350 |
12.09.24 15:55:19 | - | 38,300 |
12.09.24 15:52:19 | - | 38,300 |
12.09.24 15:51:13 | - | 38,250 |
12.09.24 15:50:37 | - | 38,450 |
12.09.24 15:47:56 | - | 38,500 |
12.09.24 15:44:56 | - | 38,500 |
12.09.24 15:41:56 | - | 38,500 |
12.09.24 15:38:56 | - | 38,500 |
12.09.24 15:35:56 | - | 38,500 |
12.09.24 15:32:56 | - | 38,500 |
12.09.24 15:29:56 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:51 | - | 38,550 |
12.09.24 15:24:51 | - | 38,550 |
12.09.24 15:21:51 | - | 38,550 |
12.09.24 15:18:51 | - | 38,550 |
12.09.24 15:15:51 | - | 38,550 |
12.09.24 15:12:51 | - | 38,550 |
12.09.24 15:09:50 | - | 38,550 |
12.09.24 15:09:49 | - | 38,600 |
12.09.24 15:07:31 | - | 38,600 |
12.09.24 15:04:31 | - | 38,600 |
12.09.24 15:01:30 | - | 38,600 |
12.09.24 14:58:30 | - | 38,600 |
12.09.24 14:55:30 | - | 38,600 |
12.09.24 14:52:30 | - | 38,600 |
12.09.24 14:49:30 | - | 38,600 |