DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:47:38 | - | 39,050 |
12.09.24 12:44:38 | - | 39,050 |
12.09.24 12:41:38 | - | 39,050 |
12.09.24 12:41:36 | - | 39,050 |
12.09.24 12:41:35 | - | 39,000 |
12.09.24 12:41:23 | - | 38,900 |
12.09.24 12:41:18 | - | 38,850 |
12.09.24 12:41:17 | - | 38,800 |
12.09.24 12:41:16 | - | 38,850 |
12.09.24 12:40:03 | - | 38,900 |
12.09.24 12:37:03 | - | 38,900 |
12.09.24 12:34:03 | - | 38,900 |
12.09.24 12:31:03 | - | 38,900 |
12.09.24 12:28:03 | - | 38,900 |
12.09.24 12:25:02 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:22:02 | - | 38,900 |
12.09.24 12:19:02 | - | 38,900 |
12.09.24 12:16:02 | - | 38,900 |
12.09.24 12:13:01 | - | 38,900 |
12.09.24 12:12:00 | - | 38,900 |
12.09.24 12:09:00 | - | 38,900 |
12.09.24 12:06:00 | - | 38,900 |
12.09.24 12:02:59 | - | 38,900 |
12.09.24 11:59:59 | - | 38,900 |
12.09.24 11:56:59 | - | 38,900 |
12.09.24 11:53:59 | - | 38,900 |
12.09.24 11:50:58 | - | 38,900 |
12.09.24 11:50:57 | - | 39,000 |
12.09.24 11:50:09 | - | 38,900 |
12.09.24 11:47:09 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:09 | - | 38,900 |
12.09.24 11:41:09 | - | 38,900 |
12.09.24 11:38:08 | - | 38,900 |
12.09.24 11:35:08 | - | 38,900 |
12.09.24 11:35:07 | - | 38,900 |
12.09.24 11:34:58 | - | 38,900 |
12.09.24 11:32:40 | - | 38,900 |
12.09.24 11:32:39 | - | 38,950 |
12.09.24 11:30:12 | - | 39,000 |
12.09.24 11:29:18 | - | 38,950 |
12.09.24 11:27:24 | - | 38,900 |
12.09.24 11:24:24 | - | 38,900 |
12.09.24 11:21:24 | - | 38,900 |
12.09.24 11:18:23 | - | 38,900 |
12.09.24 11:15:23 | - | 38,900 |