DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:09:23 | - | 38,900 |
12.09.24 11:06:22 | - | 38,900 |
12.09.24 11:06:03 | - | 38,800 |
12.09.24 11:03:03 | - | 38,800 |
12.09.24 11:00:03 | - | 38,800 |
12.09.24 10:57:03 | - | 38,800 |
12.09.24 10:54:03 | - | 38,800 |
12.09.24 10:51:02 | - | 38,800 |
12.09.24 10:48:02 | - | 38,800 |
12.09.24 10:45:02 | - | 38,800 |
12.09.24 10:42:02 | - | 38,800 |
12.09.24 10:39:02 | - | 38,800 |
12.09.24 10:36:01 | - | 38,800 |
12.09.24 10:33:01 | - | 38,800 |
12.09.24 10:30:01 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:01 | - | 38,800 |
12.09.24 10:24:01 | - | 38,800 |
12.09.24 10:21:00 | - | 38,800 |
12.09.24 10:18:00 | - | 38,800 |
12.09.24 10:15:00 | - | 38,800 |
12.09.24 10:12:00 | - | 38,800 |
12.09.24 10:09:00 | - | 38,800 |
12.09.24 10:05:59 | - | 38,800 |
12.09.24 10:04:19 | - | 38,800 |
12.09.24 10:01:19 | - | 38,800 |
12.09.24 10:00:16 | - | 38,750 |
12.09.24 09:57:56 | - | 38,950 |
12.09.24 09:54:55 | - | 38,950 |
12.09.24 09:54:39 | - | 38,900 |
12.09.24 09:51:38 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:34 | - | 38,850 |
12.09.24 09:49:43 | - | 38,850 |
12.09.24 09:48:38 | - | 38,850 |
12.09.24 09:47:40 | - | 38,750 |
12.09.24 09:47:07 | - | 38,900 |
12.09.24 09:47:03 | - | 38,900 |
12.09.24 09:47:01 | - | 38,900 |
12.09.24 09:45:22 | - | 39,150 |
12.09.24 09:44:37 | - | 39,150 |
12.09.24 09:44:36 | - | 39,150 |
12.09.24 09:43:19 | - | 39,350 |
12.09.24 09:40:19 | - | 39,350 |
12.09.24 09:37:19 | - | 39,350 |
12.09.24 09:37:18 | - | 39,350 |
12.09.24 09:34:26 | - | 39,350 |