DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:02:28 | - | 38,300 |
12.09.24 09:02:23 | - | 38,250 |
12.09.24 09:02:22 | - | 38,150 |
12.09.24 09:02:21 | - | 38,050 |
12.09.24 08:59:56 | - | 39,050 |
12.09.24 08:56:56 | - | 39,050 |
12.09.24 08:53:55 | - | 39,050 |
12.09.24 08:50:55 | - | 39,050 |
12.09.24 08:47:55 | - | 39,050 |
12.09.24 08:44:55 | - | 39,050 |
12.09.24 08:41:54 | - | 39,050 |
12.09.24 08:38:54 | - | 39,050 |
12.09.24 08:35:53 | - | 39,050 |
12.09.24 08:32:53 | - | 39,050 |
12.09.24 08:29:53 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:28:45 | - | 39,000 |
12.09.24 08:25:45 | - | 39,000 |
12.09.24 08:22:45 | - | 39,000 |
12.09.24 08:19:44 | - | 39,000 |
12.09.24 08:16:44 | - | 39,000 |
12.09.24 08:15:33 | - | 39,050 |
12.09.24 08:15:16 | - | 39,000 |
12.09.24 08:14:54 | - | 39,050 |
12.09.24 08:14:54 | - | 39,050 |
12.09.24 08:14:45 | - | 39,050 |
12.09.24 08:14:40 | - | 39,000 |
12.09.24 08:11:40 | - | 39,000 |
12.09.24 08:11:30 | - | 39,050 |
12.09.24 08:11:12 | - | 39,000 |
12.09.24 08:11:12 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:18 | - | 39,050 |
12.09.24 08:07:17 | - | 39,050 |
12.09.24 08:04:17 | - | 39,050 |
12.09.24 08:01:17 | - | 39,050 |
12.09.24 08:00:56 | - | 39,000 |
12.09.24 08:00:55 | - | 39,050 |
12.09.24 07:58:46 | - | 39,000 |
12.09.24 07:55:46 | - | 39,000 |
12.09.24 07:52:45 | - | 39,000 |
12.09.24 07:52:44 | - | 39,050 |
12.09.24 07:51:23 | - | 39,000 |
12.09.24 07:48:23 | - | 39,000 |
12.09.24 07:45:23 | - | 39,000 |
12.09.24 07:42:22 | - | 39,000 |
12.09.24 07:39:22 | - | 39,000 |