DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:34:10 | - | 39,350 |
12.09.24 09:33:00 | - | 39,350 |
12.09.24 09:30:00 | - | 39,350 |
12.09.24 09:29:31 | - | 39,350 |
12.09.24 09:29:26 | - | 39,300 |
12.09.24 09:29:07 | - | 39,250 |
12.09.24 09:28:37 | - | 39,250 |
12.09.24 09:27:20 | - | 39,250 |
12.09.24 09:27:08 | - | 39,250 |
12.09.24 09:27:08 | - | 39,250 |
12.09.24 09:27:07 | - | 39,250 |
12.09.24 09:27:07 | - | 39,250 |
12.09.24 09:26:34 | - | 39,250 |
12.09.24 09:26:34 | - | 39,250 |
12.09.24 09:23:34 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:34 | - | 39,250 |
12.09.24 09:17:34 | - | 39,250 |
12.09.24 09:16:33 | - | 39,250 |
12.09.24 09:15:55 | - | 39,250 |
12.09.24 09:12:54 | - | 39,250 |
12.09.24 09:12:50 | - | 39,250 |
12.09.24 09:11:10 | - | 39,250 |
12.09.24 09:11:09 | - | 39,250 |
12.09.24 09:11:08 | - | 39,250 |
12.09.24 09:11:06 | - | 39,250 |
12.09.24 09:11:06 | - | 39,250 |
12.09.24 09:11:05 | - | 39,250 |
12.09.24 09:11:03 | - | 39,150 |
12.09.24 09:08:59 | - | 39,050 |
12.09.24 09:08:17 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:13 | - | 38,700 |
12.09.24 09:07:56 | - | 38,700 |
12.09.24 09:07:13 | - | 38,700 |
12.09.24 09:06:59 | - | 38,150 |
12.09.24 09:06:59 | - | 38,250 |
12.09.24 09:06:53 | - | 38,150 |
12.09.24 09:06:52 | - | 38,150 |
12.09.24 09:06:52 | - | 38,600 |
12.09.24 09:06:05 | - | 39,150 |
12.09.24 09:06:05 | - | 39,050 |
12.09.24 09:06:03 | - | 39,000 |
12.09.24 09:06:02 | - | 39,000 |
12.09.24 09:05:57 | - | 38,450 |
12.09.24 09:04:11 | - | 38,400 |
12.09.24 09:03:41 | - | 38,450 |