DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:28:36 | - | 38,600 |
12.09.24 17:28:05 | - | 38,550 |
12.09.24 17:25:05 | - | 38,550 |
12.09.24 17:24:05 | - | 38,550 |
12.09.24 17:23:35 | - | 38,550 |
12.09.24 17:22:35 | - | 38,550 |
12.09.24 17:19:56 | - | 38,550 |
12.09.24 17:19:40 | - | 38,650 |
12.09.24 17:19:39 | - | 38,600 |
12.09.24 17:19:13 | - | 38,600 |
12.09.24 17:17:32 | - | 38,550 |
12.09.24 17:14:31 | - | 38,550 |
12.09.24 17:14:01 | - | 38,550 |
12.09.24 17:11:32 | - | 38,600 |
12.09.24 17:10:31 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:31 | - | 38,600 |
12.09.24 17:07:17 | - | 38,550 |
12.09.24 17:04:17 | - | 38,550 |
12.09.24 17:01:16 | - | 38,550 |
12.09.24 17:00:00 | - | 38,450 |
12.09.24 16:57:41 | - | 38,550 |
12.09.24 16:54:41 | - | 38,550 |
12.09.24 16:53:44 | - | 38,500 |
12.09.24 16:50:44 | - | 38,500 |
12.09.24 16:50:40 | - | 38,450 |
12.09.24 16:50:31 | - | 38,550 |
12.09.24 16:47:30 | - | 38,550 |
12.09.24 16:45:00 | - | 38,500 |
12.09.24 16:43:38 | - | 38,550 |
12.09.24 16:40:38 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:18 | - | 38,500 |
12.09.24 16:36:17 | - | 38,500 |
12.09.24 16:34:49 | - | 38,600 |
12.09.24 16:34:39 | - | 38,600 |
12.09.24 16:34:31 | - | 38,600 |
12.09.24 16:32:05 | - | 38,550 |
12.09.24 16:30:11 | - | 38,550 |
12.09.24 16:29:58 | - | 38,500 |
12.09.24 16:28:29 | - | 38,500 |
12.09.24 16:28:29 | - | 38,550 |
12.09.24 16:25:28 | - | 38,550 |
12.09.24 16:23:32 | - | 38,500 |
12.09.24 16:20:32 | - | 38,500 |
12.09.24 16:17:31 | - | 38,500 |
12.09.24 16:16:31 | - | 38,500 |